| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 329.83 | 329.83 | 329.83 | 329.83 | 329.83 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 329.75 | 329.99 | 329.75 | 329.83 | 329.83 | +0.09 (+0.03%) | 1,868,526 |
| 14 Mar 2024 | USD | 329.76 | 329.8 | 329.61 | 329.74 | 329.74 | +7.76 (+2.41%) | 3,385,979 |
| 13 Mar 2024 | USD | 322.46 | 323.78 | 320.935 | 321.98 | 321.98 | -0.34 (-0.11%) | 674,780 |
| 12 Mar 2024 | USD | 319.6 | 322.32 | 319.46 | 322.32 | 322.32 | +3.13 (+0.98%) | 659,009 |
| 11 Mar 2024 | USD | 319.11 | 320.35 | 318.52 | 319.19 | 319.19 | -0.76 (-0.24%) | 210,531 |
| 8 Mar 2024 | USD | 317.8 | 319.95 | 317.53 | 319.95 | 319.95 | +2.5 (+0.79%) | 345,961 |
| 7 Mar 2024 | USD | 319.39 | 319.66 | 317.07 | 317.45 | 317.45 | -0.96 (-0.30%) | 241,736 |
| 6 Mar 2024 | USD | 318.22 | 319.8494 | 316.765 | 318.41 | 318.41 | -0.42 (-0.13%) | 252,789 |
| 5 Mar 2024 | USD | 318.24 | 319.31 | 317.62 | 318.83 | 318.83 | +0.59 (+0.19%) | 156,939 |
| 4 Mar 2024 | USD | 315.58 | 318.38 | 315.58 | 318.24 | 318.24 | +2 (+0.63%) | 188,540 |
| 1 Mar 2024 | USD | 315 | 317 | 314.3 | 316.24 | 316.24 | +2.27 (+0.72%) | 242,648 |
| 29 Feb 2024 | USD | 315.84 | 316.46 | 313.89 | 313.97 | 313.97 | -1.58 (-0.50%) | 350,520 |
| 28 Feb 2024 | USD | 314.53 | 316.73 | 314.53 | 315.55 | 315.55 | +0.66 (+0.21%) | 122,343 |
| 27 Feb 2024 | USD | 315.77 | 318.4 | 314.351 | 314.89 | 314.89 | -1.1 (-0.35%) | 313,953 |
| 26 Feb 2024 | USD | 319.9 | 320.33 | 296.06 | 315.99 | 315.99 | -4.26 (-1.33%) | 1,111,602 |
| 23 Feb 2024 | USD | 318.62 | 320.56 | 318.62 | 320.25 | 320.25 | +0.87 (+0.27%) | 339,889 |
| 22 Feb 2024 | USD | 318.94 | 319.62 | 318.4 | 319.38 | 319.38 | +0.44 (+0.14%) | 375,086 |
| 21 Feb 2024 | USD | 318.01 | 319 | 318.01 | 318.94 | 318.94 | +0.35 (+0.11%) | 255,994 |
| 20 Feb 2024 | USD | 317.75 | 319 | 317.56 | 318.59 | 318.59 | +0.34 (+0.11%) | 350,166 |
| 16 Feb 2024 | USD | 318.22 | 320.08 | 317.22 | 318.25 | 318.25 | -1.14 (-0.36%) | 265,363 |
| 15 Feb 2024 | USD | 320.85 | 321.45 | 318.575 | 319.39 | 319.39 | -1.46 (-0.46%) | 479,153 |
| 14 Feb 2024 | USD | 318.69 | 321.1 | 318.43 | 320.85 | 320.85 | +2.85 (+0.90%) | 482,687 |
| 13 Feb 2024 | USD | 317.6 | 318.6 | 317.27 | 318 | 318 | -0.57 (-0.18%) | 449,752 |
| 12 Feb 2024 | USD | 316.95 | 318.6 | 316.75 | 318.57 | 318.57 | +1.43 (+0.45%) | 541,896 |
| 9 Feb 2024 | USD | 316.85 | 317.17 | 315.3803 | 317.14 | 317.14 | +1.02 (+0.32%) | 469,644 |
| 8 Feb 2024 | USD | 315.5 | 316.77 | 315.5 | 316.12 | 316.12 | +2.06 (+0.66%) | 502,263 |
| 7 Feb 2024 | USD | 316 | 316 | 313.77 | 314.06 | 314.06 | -1.75 (-0.55%) | 835,666 |
| 6 Feb 2024 | USD | 313.76 | 315.865 | 313.51 | 315.81 | 315.81 | -1.08 (-0.34%) | 608,465 |
| 5 Feb 2024 | USD | 315 | 317.3 | 315 | 316.89 | 316.89 | +2.01 (+0.64%) | 617,437 |
