| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 193.97 | 197.52 | 191.85 | 197.38 | 197.38 | +3.69 (+1.91%) | 314,100 |
| 16 Feb 2023 | USD | 191.71 | 194.695 | 191.44 | 193.69 | 193.69 | -0.46 (-0.24%) | 276,200 |
| 15 Feb 2023 | USD | 191.02 | 194.61 | 190.2 | 194.15 | 194.15 | +1.17 (+0.61%) | 236,400 |
| 14 Feb 2023 | USD | 191.12 | 194.97 | 188.25 | 192.98 | 192.98 | +1.19 (+0.62%) | 278,100 |
| 13 Feb 2023 | USD | 185.71 | 192.12 | 184.5 | 191.79 | 191.79 | +5.37 (+2.88%) | 309,100 |
| 10 Feb 2023 | USD | 187.26 | 189.6 | 183.73 | 186.42 | 186.42 | -0.84 (-0.45%) | 243,100 |
| 9 Feb 2023 | USD | 194.94 | 194.94 | 187.02 | 187.26 | 187.26 | -6.6 (-3.40%) | 200,200 |
| 8 Feb 2023 | USD | 194.68 | 196.038 | 190.32 | 193.86 | 193.86 | -1.83 (-0.94%) | 399,500 |
| 7 Feb 2023 | USD | 192.74 | 196.18 | 189.45 | 195.69 | 195.69 | +3.54 (+1.84%) | 225,200 |
| 6 Feb 2023 | USD | 189.74 | 195.64 | 188.02 | 192.15 | 192.15 | +0.16 (+0.08%) | 274,500 |
| 3 Feb 2023 | USD | 192.46 | 196.02 | 189.53 | 191.99 | 191.99 | -2.57 (-1.32%) | 212,400 |
| 2 Feb 2023 | USD | 193.82 | 195.15 | 190.465 | 194.56 | 194.56 | +0.28 (+0.14%) | 350,100 |
| 1 Feb 2023 | USD | 197.74 | 198.11 | 192.2 | 194.28 | 194.28 | -5.11 (-2.56%) | 370,800 |
| 31 Jan 2023 | USD | 196.44 | 202.71 | 196.44 | 199.39 | 199.39 | +4.39 (+2.25%) | 336,700 |
| 30 Jan 2023 | USD | 194.78 | 196.76 | 191.17 | 195 | 195 | -1.88 (-0.95%) | 219,500 |
| 27 Jan 2023 | USD | 194.99 | 202.98 | 193.64 | 196.88 | 196.88 | +0.8 (+0.41%) | 289,900 |
| 26 Jan 2023 | USD | 196.86 | 197.02 | 193.3 | 196.08 | 196.08 | -0.19 (-0.10%) | 180,800 |
| 25 Jan 2023 | USD | 200.2 | 200.2 | 193.27 | 196.27 | 196.27 | -6 (-2.97%) | 274,500 |
| 24 Jan 2023 | USD | 195.57 | 202.5 | 193.16 | 202.27 | 202.27 | +5.77 (+2.94%) | 265,300 |
| 23 Jan 2023 | USD | 193.83 | 196.64 | 191.56 | 196.5 | 196.5 | +2.61 (+1.35%) | 192,700 |
| 20 Jan 2023 | USD | 194.39 | 194.73 | 189.93 | 193.89 | 193.89 | +2.7 (+1.41%) | 247,800 |
| 19 Jan 2023 | USD | 193.51 | 195.91 | 189.92 | 191.19 | 191.19 | -3.53 (-1.81%) | 258,400 |
| 18 Jan 2023 | USD | 199.78 | 201.11 | 192.54 | 194.72 | 194.72 | -4.55 (-2.28%) | 186,900 |
| 17 Jan 2023 | USD | 201.52 | 203.5 | 198.41 | 199.27 | 199.27 | -1.48 (-0.74%) | 236,200 |
| 13 Jan 2023 | USD | 200.9 | 202.89 | 196.16 | 200.75 | 200.75 | -3.61 (-1.77%) | 363,700 |
| 12 Jan 2023 | USD | 197.33 | 204.45 | 192.18 | 204.36 | 204.36 | +8.69 (+4.44%) | 331,400 |
| 11 Jan 2023 | USD | 188.99 | 196.13 | 187.21 | 195.67 | 195.67 | +6.42 (+3.39%) | 245,000 |
| 10 Jan 2023 | USD | 191.23 | 192.655 | 184.55 | 189.25 | 189.25 | -1.26 (-0.66%) | 343,000 |
| 9 Jan 2023 | USD | 197.52 | 197.99 | 189.01 | 190.51 | 190.51 | -8.55 (-4.30%) | 300,300 |
| 6 Jan 2023 | USD | 196.04 | 202.45 | 194.82 | 199.06 | 199.06 | +3.2 (+1.63%) | 323,900 |
