| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | USD | 199.51 | 200.1 | 193.68 | 195.86 | 195.86 | -2.6 (-1.31%) | 200,500 |
| 4 Jan 2023 | USD | 194.4 | 199.06 | 193.49 | 198.46 | 198.46 | +5.27 (+2.73%) | 229,500 |
| 3 Jan 2023 | USD | 197.48 | 197.48 | 190.71 | 193.19 | 193.19 | -3.31 (-1.68%) | 194,700 |
| 30 Dec 2022 | USD | 192.97 | 196.68 | 189.56 | 196.5 | 196.5 | +2.47 (+1.27%) | 203,400 |
| 29 Dec 2022 | USD | 194.52 | 199.255 | 191 | 194.03 | 194.03 | +2.5 (+1.31%) | 246,000 |
| 28 Dec 2022 | USD | 192.27 | 193.855 | 189.92 | 191.53 | 191.53 | -0.42 (-0.22%) | 208,200 |
| 27 Dec 2022 | USD | 196.86 | 197.57 | 191.74 | 191.95 | 191.95 | -4.79 (-2.43%) | 174,700 |
| 23 Dec 2022 | USD | 202.93 | 203.69 | 195.46 | 196.74 | 196.74 | -5.67 (-2.80%) | 175,500 |
| 22 Dec 2022 | USD | 200.72 | 203.85 | 199.25 | 202.41 | 202.41 | -0.05 (-0.02%) | 160,100 |
| 21 Dec 2022 | USD | 195.84 | 203.165 | 193.99 | 202.46 | 202.46 | +7.45 (+3.82%) | 200,900 |
| 20 Dec 2022 | USD | 193.45 | 196.76 | 193.45 | 195.01 | 195.01 | +0.68 (+0.35%) | 246,700 |
| 19 Dec 2022 | USD | 199.05 | 199.05 | 192.77 | 194.33 | 194.33 | -5.02 (-2.52%) | 250,300 |
| 16 Dec 2022 | USD | 196.84 | 201.29 | 195.1 | 199.35 | 199.35 | -0.65 (-0.33%) | 531,600 |
| 15 Dec 2022 | USD | 202.98 | 205.11 | 199.12 | 200 | 200 | -4.57 (-2.23%) | 244,500 |
| 14 Dec 2022 | USD | 210.4 | 210.48 | 202.252 | 204.57 | 204.57 | -6.35 (-3.01%) | 191,600 |
| 13 Dec 2022 | USD | 214.94 | 214.94 | 204.37 | 210.92 | 210.92 | +0.44 (+0.21%) | 390,500 |
| 12 Dec 2022 | USD | 200.35 | 211.22 | 199.92 | 210.48 | 210.48 | +13.2 (+6.69%) | 463,800 |
| 9 Dec 2022 | USD | 200.76 | 202.875 | 197.101 | 197.28 | 197.28 | -4.82 (-2.38%) | 314,900 |
| 8 Dec 2022 | USD | 202.97 | 210.585 | 199.39 | 202.1 | 202.1 | +2.09 (+1.04%) | 478,400 |
| 7 Dec 2022 | USD | 201.12 | 204.402 | 199.21 | 200.01 | 200.01 | -0.78 (-0.39%) | 356,300 |
| 6 Dec 2022 | USD | 217.01 | 217.01 | 196.49 | 200.79 | 200.79 | -26.16 (-11.53%) | 1,149,800 |
| 5 Dec 2022 | USD | 235 | 236.17 | 225.415 | 226.95 | 226.95 | -9.87 (-4.17%) | 240,300 |
| 2 Dec 2022 | USD | 229.09 | 238.67 | 229 | 236.82 | 236.82 | +6.84 (+2.97%) | 304,300 |
| 1 Dec 2022 | USD | 235.17 | 235.235 | 225.02 | 229.98 | 229.98 | -5.33 (-2.27%) | 229,400 |
| 30 Nov 2022 | USD | 225.15 | 236.48 | 225.15 | 235.31 | 235.31 | +12.04 (+5.39%) | 401,600 |
| 29 Nov 2022 | USD | 223.63 | 227.06 | 222.73 | 223.27 | 223.27 | -0.36 (-0.16%) | 146,300 |
| 28 Nov 2022 | USD | 230.95 | 232.2 | 223.18 | 223.63 | 223.63 | -7.32 (-3.17%) | 173,700 |
| 25 Nov 2022 | USD | 229.47 | 232.37 | 226.92 | 230.95 | 230.95 | +1.93 (+0.84%) | 44,400 |
| 23 Nov 2022 | USD | 231.62 | 231.62 | 222.59 | 229.02 | 229.02 | -2.83 (-1.22%) | 254,600 |
| 22 Nov 2022 | USD | 226.34 | 233.33 | 220.553 | 231.85 | 231.85 | +6.73 (+2.99%) | 182,800 |
