| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | USD | 224.64 | 228.9 | 222.85 | 225.12 | 225.12 | -1.88 (-0.83%) | 131,100 |
| 18 Nov 2022 | USD | 231 | 236.17 | 226.2 | 227 | 227 | +0.48 (+0.21%) | 365,400 |
| 17 Nov 2022 | USD | 226.57 | 229.59 | 223.415 | 226.52 | 226.52 | -3.58 (-1.56%) | 302,700 |
| 16 Nov 2022 | USD | 231.52 | 234.84 | 227.015 | 230.1 | 230.1 | -0.67 (-0.29%) | 326,400 |
| 15 Nov 2022 | USD | 230.21 | 231.73 | 220.21 | 230.77 | 230.77 | +3.71 (+1.63%) | 367,100 |
| 14 Nov 2022 | USD | 232.89 | 237.34 | 226.98 | 227.06 | 227.06 | -4.61 (-1.99%) | 370,100 |
| 11 Nov 2022 | USD | 227 | 233.81 | 221.06 | 231.67 | 231.67 | +4.23 (+1.86%) | 392,700 |
| 10 Nov 2022 | USD | 224 | 228.41 | 220.85 | 227.44 | 227.44 | +12.69 (+5.91%) | 576,500 |
| 9 Nov 2022 | USD | 216 | 222.37 | 213.85 | 214.75 | 214.75 | -6.32 (-2.86%) | 209,900 |
| 8 Nov 2022 | USD | 212.16 | 222.69 | 209.66 | 221.07 | 221.07 | +8.66 (+4.08%) | 297,000 |
| 7 Nov 2022 | USD | 213.61 | 217.56 | 211.715 | 212.41 | 212.41 | -3.6 (-1.67%) | 276,700 |
| 4 Nov 2022 | USD | 220.74 | 224.9 | 206.645 | 216.01 | 216.01 | -6.44 (-2.90%) | 357,900 |
| 3 Nov 2022 | USD | 213.48 | 224.89 | 211.06 | 222.45 | 222.45 | +4.79 (+2.20%) | 371,200 |
| 2 Nov 2022 | USD | 221.98 | 227.53 | 216.99 | 217.66 | 217.66 | -6.68 (-2.98%) | 263,700 |
| 1 Nov 2022 | USD | 224.67 | 225.85 | 219.79 | 224.34 | 224.34 | +5 (+2.28%) | 274,800 |
| 31 Oct 2022 | USD | 224.41 | 226.06 | 217.4 | 219.34 | 219.34 | -5.73 (-2.55%) | 172,100 |
| 28 Oct 2022 | USD | 222.42 | 226.42 | 219.65 | 225.07 | 225.07 | +3.18 (+1.43%) | 245,700 |
| 27 Oct 2022 | USD | 221.8 | 223.88 | 218.988 | 221.89 | 221.89 | +3.64 (+1.67%) | 255,600 |
| 26 Oct 2022 | USD | 215.57 | 220.035 | 214.482 | 218.25 | 218.25 | +2.92 (+1.36%) | 348,500 |
| 25 Oct 2022 | USD | 210.73 | 219.675 | 209.98 | 215.33 | 215.33 | +3.31 (+1.56%) | 222,600 |
| 24 Oct 2022 | USD | 210.43 | 215.78 | 206.23 | 212.02 | 212.02 | +1.85 (+0.88%) | 337,400 |
| 21 Oct 2022 | USD | 205.39 | 211.285 | 203.48 | 210.17 | 210.17 | +6.73 (+3.31%) | 484,700 |
| 20 Oct 2022 | USD | 205.37 | 209.145 | 202.61 | 203.44 | 203.44 | -0.44 (-0.22%) | 231,600 |
| 19 Oct 2022 | USD | 206.45 | 208.495 | 202 | 203.88 | 203.88 | -6.87 (-3.26%) | 365,500 |
| 18 Oct 2022 | USD | 212.73 | 215.25 | 209.48 | 210.75 | 210.75 | +2.19 (+1.05%) | 258,800 |
| 17 Oct 2022 | USD | 204.73 | 212.59 | 203.66 | 208.56 | 208.56 | +2.66 (+1.29%) | 358,600 |
| 14 Oct 2022 | USD | 210.72 | 213.39 | 205.56 | 205.9 | 205.9 | -3.98 (-1.90%) | 313,500 |
| 13 Oct 2022 | USD | 202.63 | 212.56 | 202.04 | 209.88 | 209.88 | +1.4 (+0.67%) | 209,900 |
| 12 Oct 2022 | USD | 207.08 | 209.99 | 203.69 | 208.48 | 208.48 | +3.46 (+1.69%) | 206,500 |
| 11 Oct 2022 | USD | 205.63 | 211.16 | 201.905 | 205.02 | 205.02 | -0.85 (-0.41%) | 343,300 |
