| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 260.92 | 265.62 | 256.45 | 260.13 | 260.13 | -2.95 (-1.12%) | 436,100 |
| 25 Aug 2022 | USD | 266.17 | 270.515 | 260.61 | 263.08 | 263.08 | -4.59 (-1.71%) | 231,800 |
| 24 Aug 2022 | USD | 269 | 274.82 | 265.25 | 267.67 | 267.67 | -1.84 (-0.68%) | 551,300 |
| 23 Aug 2022 | USD | 268.66 | 274.9 | 259.13 | 269.51 | 269.51 | +1.69 (+0.63%) | 436,900 |
| 22 Aug 2022 | USD | 261.71 | 269.04 | 257.34 | 267.82 | 267.82 | +4.55 (+1.73%) | 452,400 |
| 19 Aug 2022 | USD | 260.38 | 270.54 | 258.22 | 263.27 | 263.27 | +2.26 (+0.87%) | 424,700 |
| 18 Aug 2022 | USD | 260 | 266.06 | 255.96 | 261.01 | 261.01 | -0.22 (-0.08%) | 389,300 |
| 17 Aug 2022 | USD | 257.95 | 268.85 | 256.54 | 261.23 | 261.23 | -2.46 (-0.93%) | 443,400 |
| 16 Aug 2022 | USD | 267.96 | 276.46 | 263 | 263.69 | 263.69 | -10.02 (-3.66%) | 447,500 |
| 15 Aug 2022 | USD | 267.59 | 275.28 | 262.06 | 273.71 | 273.71 | -3.71 (-1.34%) | 742,700 |
| 12 Aug 2022 | USD | 263.44 | 278.253 | 256.64 | 277.42 | 277.42 | +16.11 (+6.17%) | 1,303,800 |
| 11 Aug 2022 | USD | 257.55 | 264.06 | 250.352 | 261.31 | 261.31 | +2.42 (+0.93%) | 1,144,400 |
| 10 Aug 2022 | USD | 231 | 262.33 | 228.64 | 258.89 | 258.89 | +30.44 (+13.32%) | 3,035,800 |
| 9 Aug 2022 | USD | 245.82 | 257 | 212.5 | 228.45 | 228.45 | -12.74 (-5.28%) | 1,857,000 |
| 8 Aug 2022 | USD | 220.92 | 245 | 212.31 | 241.19 | 241.19 | +100.83 (+71.84%) | 4,353,400 |
| 5 Aug 2022 | USD | 134.76 | 142.56 | 131.64 | 140.36 | 140.36 | +5.96 (+4.43%) | 469,000 |
| 4 Aug 2022 | USD | 128.09 | 136.518 | 128.09 | 134.4 | 134.4 | +5.93 (+4.62%) | 407,400 |
| 3 Aug 2022 | USD | 125.48 | 130.6 | 125.09 | 128.47 | 128.47 | +4.6 (+3.71%) | 328,000 |
| 2 Aug 2022 | USD | 124.13 | 127.16 | 122.59 | 123.87 | 123.87 | +0.08 (+0.06%) | 294,400 |
| 1 Aug 2022 | USD | 129.42 | 129.42 | 123.145 | 123.79 | 123.79 | -6.46 (-4.96%) | 280,000 |
| 29 Jul 2022 | USD | 126.97 | 131.36 | 125.68 | 130.25 | 130.25 | +2.67 (+2.09%) | 268,400 |
| 28 Jul 2022 | USD | 132.26 | 132.26 | 126.4875 | 127.58 | 127.58 | -5.04 (-3.80%) | 206,454 |
| 27 Jul 2022 | USD | 130.5 | 134.4 | 130.29 | 132.62 | 132.62 | +2.44 (+1.87%) | 277,400 |
| 26 Jul 2022 | USD | 128.03 | 133.07 | 128 | 130.18 | 130.18 | +2.26 (+1.77%) | 167,200 |
| 25 Jul 2022 | USD | 128.62 | 128.98 | 125.61 | 127.92 | 127.92 | -0.86 (-0.67%) | 204,700 |
| 22 Jul 2022 | USD | 132.56 | 132.89 | 127.89 | 128.78 | 128.78 | -2.72 (-2.07%) | 255,400 |
| 21 Jul 2022 | USD | 130.24 | 134.26 | 129.44 | 131.5 | 131.5 | +1.36 (+1.05%) | 179,900 |
| 20 Jul 2022 | USD | 133.89 | 136.69 | 129.875 | 130.14 | 130.14 | -3.11 (-2.33%) | 279,600 |
| 19 Jul 2022 | USD | 128.92 | 133.36 | 128 | 133.25 | 133.25 | +5.73 (+4.49%) | 335,400 |
| 18 Jul 2022 | USD | 135.76 | 135.76 | 126.74 | 127.52 | 127.52 | -7.67 (-5.67%) | 346,700 |
