| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 133.59 | 135.44 | 128.94 | 135.19 | 135.19 | +3.37 (+2.56%) | 307,900 |
| 14 Jul 2022 | USD | 129.85 | 132.3 | 127.25 | 131.82 | 131.82 | +2.95 (+2.29%) | 216,500 |
| 13 Jul 2022 | USD | 127.55 | 134.84 | 127.4 | 128.87 | 128.87 | -1.45 (-1.11%) | 143,100 |
| 12 Jul 2022 | USD | 128.88 | 133.43 | 126.17 | 130.32 | 130.32 | +0.65 (+0.50%) | 158,900 |
| 11 Jul 2022 | USD | 136.54 | 137.34 | 129.48 | 129.67 | 129.67 | -7.21 (-5.27%) | 297,200 |
| 8 Jul 2022 | USD | 133.05 | 137.11 | 130.12 | 136.88 | 136.88 | +3.33 (+2.49%) | 280,400 |
| 7 Jul 2022 | USD | 130.68 | 135.555 | 128.235 | 133.55 | 133.55 | +2.7 (+2.06%) | 415,900 |
| 6 Jul 2022 | USD | 131.56 | 134 | 126.975 | 130.85 | 130.85 | -1.15 (-0.87%) | 447,400 |
| 5 Jul 2022 | USD | 124.91 | 134 | 123.7 | 132 | 132 | +5.9 (+4.68%) | 608,200 |
| 1 Jul 2022 | USD | 125.54 | 127.95 | 116.59 | 126.1 | 126.1 | -0.41 (-0.32%) | 353,000 |
| 30 Jun 2022 | USD | 122.47 | 126.64 | 121.57 | 126.51 | 126.51 | +1.53 (+1.22%) | 410,500 |
| 29 Jun 2022 | USD | 121.02 | 125.56 | 120 | 124.98 | 124.98 | +4.33 (+3.59%) | 309,600 |
| 28 Jun 2022 | USD | 118.92 | 121.74 | 114.63 | 120.65 | 120.65 | +2.89 (+2.45%) | 520,700 |
| 27 Jun 2022 | USD | 116.99 | 119.32 | 115.37 | 117.76 | 117.76 | +0.83 (+0.71%) | 340,800 |
| 24 Jun 2022 | USD | 116.48 | 117.64 | 112.74 | 116.93 | 116.93 | +1.91 (+1.66%) | 706,500 |
| 23 Jun 2022 | USD | 112.29 | 115.1 | 110.94 | 115.02 | 115.02 | +3.04 (+2.71%) | 423,100 |
| 22 Jun 2022 | USD | 106.22 | 111.99 | 105.92 | 111.98 | 111.98 | +3.69 (+3.41%) | 465,700 |
| 21 Jun 2022 | USD | 106.39 | 110.3 | 105 | 108.29 | 108.29 | +3.32 (+3.16%) | 331,500 |
| 17 Jun 2022 | USD | 101.8 | 108 | 101.8 | 104.97 | 104.97 | +4.69 (+4.68%) | 472,600 |
| 16 Jun 2022 | USD | 100.16 | 101.86 | 98.58 | 100.28 | 100.28 | -2.68 (-2.60%) | 268,000 |
| 15 Jun 2022 | USD | 99.77 | 104.105 | 98.927 | 102.96 | 102.96 | +4.01 (+4.05%) | 250,900 |
| 14 Jun 2022 | USD | 96.88 | 99.44 | 94.49 | 98.95 | 98.95 | +2.59 (+2.69%) | 270,000 |
| 13 Jun 2022 | USD | 98.49 | 100.07 | 93.47 | 96.36 | 96.36 | -5.11 (-5.04%) | 317,700 |
| 10 Jun 2022 | USD | 104.36 | 104.36 | 101.03 | 101.47 | 101.47 | -4.19 (-3.97%) | 259,200 |
| 9 Jun 2022 | USD | 110.82 | 111.47 | 105.38 | 105.66 | 105.66 | -5.44 (-4.90%) | 126,400 |
| 8 Jun 2022 | USD | 109.58 | 114.61 | 106.44 | 111.1 | 111.1 | +1.1 (+1.00%) | 317,500 |
| 7 Jun 2022 | USD | 102.06 | 110.15 | 101.16 | 110 | 110 | +7.17 (+6.97%) | 417,500 |
| 6 Jun 2022 | USD | 107.72 | 108.16 | 101.76 | 102.83 | 102.83 | -4.27 (-3.99%) | 267,700 |
| 3 Jun 2022 | USD | 103.53 | 110.22 | 103.53 | 107.1 | 107.1 | +2.63 (+2.52%) | 342,400 |
| 2 Jun 2022 | USD | 101.42 | 106.23 | 99.78 | 104.47 | 104.47 | +2.56 (+2.51%) | 187,400 |
