| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 130.87 | 132.48 | 129.11 | 131.7 | 131.7 | +1.98 (+1.53%) | 111,300 |
| 18 Apr 2022 | USD | 136.36 | 136.36 | 128.94 | 129.72 | 129.72 | -7.98 (-5.80%) | 253,000 |
| 14 Apr 2022 | USD | 143.2 | 144.43 | 137.1 | 137.7 | 137.7 | -5.63 (-3.93%) | 156,500 |
| 13 Apr 2022 | USD | 136.5 | 143.98 | 132.8 | 143.33 | 143.33 | +7.33 (+5.39%) | 237,300 |
| 12 Apr 2022 | USD | 133.83 | 137.21 | 133.83 | 136 | 136 | +3.09 (+2.32%) | 140,900 |
| 11 Apr 2022 | USD | 134.02 | 136.7 | 131.83 | 132.91 | 132.91 | -2.54 (-1.88%) | 186,400 |
| 8 Apr 2022 | USD | 135.99 | 139.26 | 133.39 | 135.45 | 135.45 | -0.66 (-0.48%) | 215,500 |
| 7 Apr 2022 | USD | 140.5 | 141.67 | 133.745 | 136.11 | 136.11 | -3.91 (-2.79%) | 347,700 |
| 6 Apr 2022 | USD | 136.96 | 140.45 | 134.03 | 140.02 | 140.02 | +1.99 (+1.44%) | 260,500 |
| 5 Apr 2022 | USD | 135.36 | 139.24 | 135.36 | 138.03 | 138.03 | +1.84 (+1.35%) | 262,000 |
| 4 Apr 2022 | USD | 133.15 | 139.5 | 131.45 | 136.19 | 136.19 | +4.38 (+3.32%) | 335,000 |
| 1 Apr 2022 | USD | 127.63 | 131.85 | 126.1 | 131.81 | 131.81 | +5.02 (+3.96%) | 154,600 |
| 31 Mar 2022 | USD | 124.8 | 129.18 | 123.95 | 126.79 | 126.79 | +3.79 (+3.08%) | 237,400 |
| 30 Mar 2022 | USD | 124.03 | 126.695 | 122.6 | 123 | 123 | -1.62 (-1.30%) | 192,400 |
| 29 Mar 2022 | USD | 122.82 | 124.63 | 122.05 | 124.62 | 124.62 | +3.44 (+2.84%) | 118,200 |
| 28 Mar 2022 | USD | 121.12 | 122.81 | 119.13 | 121.18 | 121.18 | +1.04 (+0.87%) | 100,400 |
| 25 Mar 2022 | USD | 118.08 | 120.78 | 115.81 | 120.14 | 120.14 | +2.08 (+1.76%) | 167,600 |
| 24 Mar 2022 | USD | 115.97 | 118.06 | 113.02 | 118.06 | 118.06 | +3.43 (+2.99%) | 114,100 |
| 23 Mar 2022 | USD | 118.35 | 121.39 | 114.62 | 114.63 | 114.63 | -4.62 (-3.87%) | 149,800 |
| 22 Mar 2022 | USD | 115.4 | 119.8 | 114.74 | 119.25 | 119.25 | +3.18 (+2.74%) | 168,100 |
| 21 Mar 2022 | USD | 116.86 | 117.6 | 114.23 | 116.07 | 116.07 | -1.77 (-1.50%) | 158,900 |
| 18 Mar 2022 | USD | 114.03 | 118.71 | 114.03 | 117.84 | 117.84 | +4.16 (+3.66%) | 301,500 |
| 17 Mar 2022 | USD | 109.15 | 114.24 | 108.1 | 113.68 | 113.68 | +3.26 (+2.95%) | 168,900 |
| 16 Mar 2022 | USD | 106.08 | 110.88 | 104.76 | 110.42 | 110.42 | +5.57 (+5.31%) | 160,300 |
| 15 Mar 2022 | USD | 100.91 | 104.86 | 99.75 | 104.85 | 104.85 | +4.6 (+4.59%) | 101,900 |
| 14 Mar 2022 | USD | 103.53 | 105.35 | 99 | 100.25 | 100.25 | -2.65 (-2.58%) | 163,700 |
| 11 Mar 2022 | USD | 109.68 | 109.85 | 102.37 | 102.9 | 102.9 | -5.45 (-5.03%) | 160,200 |
| 10 Mar 2022 | USD | 105.96 | 109.5 | 101.7 | 108.35 | 108.35 | +0.79 (+0.73%) | 168,400 |
| 9 Mar 2022 | USD | 103.94 | 108.56 | 103.94 | 107.56 | 107.56 | +5.64 (+5.53%) | 226,900 |
| 8 Mar 2022 | USD | 100.98 | 104.69 | 98.681 | 101.92 | 101.92 | +2.57 (+2.59%) | 138,200 |
