| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 98.8 | 101.27 | 98.7 | 99.35 | 99.35 | +0.45 (+0.46%) | 172,600 |
| 4 Mar 2022 | USD | 101.58 | 105.82 | 98.43 | 98.9 | 98.9 | -3.54 (-3.46%) | 136,400 |
| 3 Mar 2022 | USD | 106.4 | 107.93 | 100.42 | 102.44 | 102.44 | -4.25 (-3.98%) | 160,200 |
| 2 Mar 2022 | USD | 110.52 | 112 | 106.19 | 106.69 | 106.69 | -2.56 (-2.34%) | 89,700 |
| 1 Mar 2022 | USD | 105.47 | 111.65 | 105.115 | 109.25 | 109.25 | +4.25 (+4.05%) | 298,900 |
| 28 Feb 2022 | USD | 99.51 | 105.92 | 98.68 | 105 | 105 | +5.25 (+5.26%) | 288,500 |
| 25 Feb 2022 | USD | 98.71 | 103.83 | 96.602 | 99.75 | 99.75 | +0.56 (+0.56%) | 264,100 |
| 24 Feb 2022 | USD | 102.99 | 106.32 | 93.77 | 99.19 | 99.19 | -5.98 (-5.69%) | 838,800 |
| 23 Feb 2022 | USD | 109.59 | 110.17 | 105.02 | 105.17 | 105.17 | -2.88 (-2.67%) | 179,200 |
| 22 Feb 2022 | USD | 110.11 | 112.629 | 108.04 | 108.05 | 108.05 | -2.42 (-2.19%) | 176,600 |
| 18 Feb 2022 | USD | 110.76 | 112 | 108.145 | 110.47 | 110.47 | -0.91 (-0.82%) | 240,900 |
| 17 Feb 2022 | USD | 110.82 | 117.55 | 109.825 | 111.38 | 111.38 | -0.59 (-0.53%) | 319,100 |
| 16 Feb 2022 | USD | 111.4 | 112.645 | 110.02 | 111.97 | 111.97 | -0.04 (-0.04%) | 95,200 |
| 15 Feb 2022 | USD | 107.11 | 112.97 | 106.19 | 112.01 | 112.01 | +6.73 (+6.39%) | 224,500 |
| 14 Feb 2022 | USD | 108.6 | 108.8 | 104.43 | 105.28 | 105.28 | -2.64 (-2.45%) | 118,300 |
| 11 Feb 2022 | USD | 109.81 | 110.97 | 105.89 | 107.92 | 107.92 | -1 (-0.92%) | 139,400 |
| 10 Feb 2022 | USD | 110.42 | 113.65 | 107.18 | 108.92 | 108.92 | -4.49 (-3.96%) | 441,900 |
| 9 Feb 2022 | USD | 110.82 | 114 | 110.82 | 113.41 | 113.41 | +4.58 (+4.21%) | 234,400 |
| 8 Feb 2022 | USD | 109.63 | 111.187 | 106.99 | 108.83 | 108.83 | -1.27 (-1.15%) | 102,400 |
| 7 Feb 2022 | USD | 108.02 | 110.655 | 106.405 | 110.1 | 110.1 | +1.24 (+1.14%) | 147,500 |
| 4 Feb 2022 | USD | 105.22 | 110.05 | 104.11 | 108.86 | 108.86 | +3.62 (+3.44%) | 98,500 |
| 3 Feb 2022 | USD | 107.77 | 109.83 | 104.51 | 105.24 | 105.24 | -4.08 (-3.73%) | 86,300 |
| 2 Feb 2022 | USD | 113.14 | 113.14 | 109.095 | 109.32 | 109.32 | -3.42 (-3.03%) | 124,000 |
| 1 Feb 2022 | USD | 110.8 | 113.975 | 108.69 | 112.74 | 112.74 | +1.68 (+1.51%) | 253,700 |
| 31 Jan 2022 | USD | 108.18 | 111.81 | 108.17 | 111.06 | 111.06 | +3.22 (+2.99%) | 205,800 |
| 28 Jan 2022 | USD | 102.07 | 107.9 | 100.95 | 107.84 | 107.84 | +5.64 (+5.52%) | 189,700 |
| 27 Jan 2022 | USD | 105.95 | 109.17 | 101.47 | 102.2 | 102.2 | -2.38 (-2.28%) | 177,300 |
| 26 Jan 2022 | USD | 114.38 | 114.38 | 104 | 104.58 | 104.58 | -7.42 (-6.63%) | 388,600 |
| 25 Jan 2022 | USD | 112.98 | 114.56 | 108.69 | 112 | 112 | -2.58 (-2.25%) | 228,000 |
| 24 Jan 2022 | USD | 110 | 116.32 | 106.635 | 114.58 | 114.58 | +4.16 (+3.77%) | 258,700 |
