| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 110.42 | 114.135 | 109.4 | 110.42 | 110.42 | -1.33 (-1.19%) | 227,200 |
| 20 Jan 2022 | USD | 114.34 | 116.53 | 111.27 | 111.75 | 111.75 | -0.93 (-0.83%) | 256,900 |
| 19 Jan 2022 | USD | 113.03 | 116.42 | 110.335 | 112.68 | 112.68 | +0.33 (+0.29%) | 161,300 |
| 18 Jan 2022 | USD | 122.8 | 122.8 | 111.79 | 112.35 | 112.35 | -12.12 (-9.74%) | 165,900 |
| 14 Jan 2022 | USD | 120.23 | 125.155 | 119.444 | 124.47 | 124.47 | +2.26 (+1.85%) | 134,200 |
| 13 Jan 2022 | USD | 121.76 | 125.34 | 120.09 | 122.21 | 122.21 | +1.38 (+1.14%) | 263,000 |
| 12 Jan 2022 | USD | 125.81 | 127.29 | 120.01 | 120.83 | 120.83 | -4.14 (-3.31%) | 206,900 |
| 11 Jan 2022 | USD | 124.18 | 127.885 | 122.52 | 124.97 | 124.97 | +0.04 (+0.03%) | 120,200 |
| 10 Jan 2022 | USD | 123.59 | 126.77 | 120.02 | 124.93 | 124.93 | -0.19 (-0.15%) | 292,100 |
| 7 Jan 2022 | USD | 126.5 | 133 | 124.59 | 125.12 | 125.12 | -1.57 (-1.24%) | 280,800 |
| 6 Jan 2022 | USD | 125.66 | 127.5 | 120.99 | 126.69 | 126.69 | +1.08 (+0.86%) | 133,300 |
| 5 Jan 2022 | USD | 131.56 | 135.55 | 125.01 | 125.61 | 125.61 | -6.61 (-5.00%) | 276,500 |
| 4 Jan 2022 | USD | 131.67 | 134.15 | 131.12 | 132.22 | 132.22 | -0.15 (-0.11%) | 202,100 |
| 3 Jan 2022 | USD | 130.44 | 133.37 | 128.105 | 132.37 | 132.37 | +1.37 (+1.05%) | 112,300 |
| 31 Dec 2021 | USD | 129.88 | 134.1 | 129.88 | 131 | 131 | +0.92 (+0.71%) | 98,500 |
| 30 Dec 2021 | USD | 132.07 | 136.18 | 129.94 | 130.08 | 130.08 | -1.76 (-1.33%) | 99,600 |
| 29 Dec 2021 | USD | 130.77 | 133.22 | 126.73 | 131.84 | 131.84 | +0.87 (+0.66%) | 97,600 |
| 28 Dec 2021 | USD | 132.26 | 135.46 | 130.79 | 130.97 | 130.97 | -1.19 (-0.90%) | 80,900 |
| 27 Dec 2021 | USD | 133.02 | 135.155 | 130.045 | 132.16 | 132.16 | -1.36 (-1.02%) | 98,800 |
| 23 Dec 2021 | USD | 128.11 | 135.8 | 128.11 | 133.52 | 133.52 | +5.92 (+4.64%) | 146,900 |
| 22 Dec 2021 | USD | 122.57 | 128.63 | 122.37 | 127.6 | 127.6 | +4.84 (+3.94%) | 130,200 |
| 21 Dec 2021 | USD | 118.61 | 123.65 | 116.99 | 122.76 | 122.76 | +4.61 (+3.90%) | 297,100 |
| 20 Dec 2021 | USD | 113.62 | 119.11 | 112.23 | 118.15 | 118.15 | +3.01 (+2.61%) | 180,800 |
| 17 Dec 2021 | USD | 111.6 | 117.455 | 110.43 | 115.14 | 115.14 | +3.87 (+3.48%) | 541,900 |
| 16 Dec 2021 | USD | 118.23 | 119.42 | 110.02 | 111.27 | 111.27 | -5.84 (-4.99%) | 238,200 |
| 15 Dec 2021 | USD | 113.74 | 117.13 | 110.22 | 117.11 | 117.11 | +3.95 (+3.49%) | 159,300 |
| 14 Dec 2021 | USD | 112.41 | 115.27 | 111.02 | 113.16 | 113.16 | -0.28 (-0.25%) | 124,500 |
| 13 Dec 2021 | USD | 110.66 | 114.52 | 109.24 | 113.44 | 113.44 | +2.8 (+2.53%) | 144,700 |
| 10 Dec 2021 | USD | 116.09 | 116.82 | 110.29 | 110.64 | 110.64 | -4.99 (-4.32%) | 235,900 |
| 9 Dec 2021 | USD | 125.22 | 125.22 | 115.42 | 115.63 | 115.63 | -9.73 (-7.76%) | 172,900 |
