| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 313.41 | 315.29 | 313.32 | 314.88 | 314.88 | +1.38 (+0.44%) | 520,675 |
| 1 Feb 2024 | USD | 313.99 | 314.15 | 313.1 | 313.5 | 313.5 | +0.08 (+0.03%) | 582,291 |
| 31 Jan 2024 | USD | 314 | 314.575 | 313.14 | 313.42 | 313.42 | -0.44 (-0.14%) | 726,273 |
| 30 Jan 2024 | USD | 314.15 | 314.5 | 312.78 | 313.86 | 313.86 | -0.08 (-0.03%) | 1,398,964 |
| 29 Jan 2024 | USD | 314.5 | 314.5 | 313.8 | 313.94 | 313.94 | -0.06 (-0.02%) | 907,387 |
| 26 Jan 2024 | USD | 314.31 | 314.9 | 313.89 | 314 | 314 | +0.05 (+0.02%) | 802,722 |
| 25 Jan 2024 | USD | 315.95 | 315.95 | 313.63 | 313.95 | 313.95 | -1.2 (-0.38%) | 1,162,619 |
| 24 Jan 2024 | USD | 315.81 | 316.14 | 315 | 315.15 | 315.15 | -0.81 (-0.26%) | 733,900 |
| 23 Jan 2024 | USD | 315.4 | 316.235 | 314.8 | 315.96 | 315.96 | +0.82 (+0.26%) | 843,100 |
| 22 Jan 2024 | USD | 316.45 | 316.72 | 315.05 | 315.14 | 315.14 | -0.48 (-0.15%) | 898,200 |
| 19 Jan 2024 | USD | 316.43 | 316.45 | 315.51 | 315.62 | 315.62 | -0.33 (-0.10%) | 775,000 |
| 18 Jan 2024 | USD | 316.51 | 316.8 | 315.64 | 315.95 | 315.95 | -0.19 (-0.06%) | 1,075,900 |
| 17 Jan 2024 | USD | 316.75 | 317.13 | 315.9 | 316.14 | 316.14 | -0.61 (-0.19%) | 1,359,800 |
| 16 Jan 2024 | USD | 316.81 | 317.56 | 316.6 | 316.75 | 316.75 | 0.0 (0.0%) | 874,300 |
| 12 Jan 2024 | USD | 317.29 | 319.42 | 316.55 | 316.75 | 316.75 | +0.22 (+0.07%) | 1,052,100 |
| 11 Jan 2024 | USD | 317.05 | 317.7 | 316.245 | 316.53 | 316.53 | -0.76 (-0.24%) | 1,196,800 |
| 10 Jan 2024 | USD | 317.7 | 318.18 | 317.24 | 317.29 | 317.29 | +0.16 (+0.05%) | 1,395,000 |
| 9 Jan 2024 | USD | 316.8 | 317.45 | 316.52 | 317.13 | 317.13 | +0.44 (+0.14%) | 1,605,400 |
| 8 Jan 2024 | USD | 316.97 | 317.04 | 316.31 | 316.69 | 316.69 | +0.44 (+0.14%) | 1,133,100 |
| 5 Jan 2024 | USD | 315.02 | 317.04 | 314.88 | 316.25 | 316.25 | +1.2 (+0.38%) | 1,100,400 |
| 4 Jan 2024 | USD | 314.9 | 315.55 | 314.75 | 315.05 | 315.05 | +0.89 (+0.28%) | 1,805,300 |
| 3 Jan 2024 | USD | 314.74 | 315.68 | 313.96 | 314.16 | 314.16 | -0.58 (-0.18%) | 2,668,700 |
| 2 Jan 2024 | USD | 316.36 | 316.99 | 314.31 | 314.74 | 314.74 | -1.77 (-0.56%) | 1,952,300 |
| 29 Dec 2023 | USD | 316.81 | 317.2 | 316.26 | 316.51 | 316.51 | +0.21 (+0.07%) | 1,114,200 |
| 28 Dec 2023 | USD | 317.25 | 318.22 | 316.11 | 316.3 | 316.3 | -0.86 (-0.27%) | 2,066,100 |
| 27 Dec 2023 | USD | 317.18 | 317.49 | 316.935 | 317.16 | 317.16 | +0.16 (+0.05%) | 1,817,900 |
| 26 Dec 2023 | USD | 317.8 | 318.19 | 316.83 | 317 | 317 | -0.85 (-0.27%) | 2,414,100 |
| 22 Dec 2023 | USD | 317.3 | 318.75 | 315.79 | 317.85 | 317.85 | +102.66 (+47.71%) | 6,981,400 |
| 21 Dec 2023 | USD | 213.49 | 215.63 | 210.91 | 215.19 | 215.19 | +3.81 (+1.80%) | 183,500 |
| 20 Dec 2023 | USD | 217.38 | 219.485 | 210.14 | 211.38 | 211.38 | -7.66 (-3.50%) | 232,900 |
