| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 125.49 | 125.88 | 121.22 | 125.36 | 125.36 | +0.75 (+0.60%) | 154,224 |
| 7 Dec 2021 | USD | 120.35 | 126.82 | 119.84 | 124.61 | 124.61 | +6.26 (+5.29%) | 210,072 |
| 6 Dec 2021 | USD | 118.99 | 119.66 | 115.965 | 118.35 | 118.35 | -0.18 (-0.15%) | 163,543 |
| 3 Dec 2021 | USD | 127.72 | 127.72 | 117.635 | 118.53 | 118.53 | -8.11 (-6.40%) | 158,500 |
| 2 Dec 2021 | USD | 122.44 | 127.96 | 122.31 | 126.64 | 126.64 | +3.59 (+2.92%) | 169,200 |
| 1 Dec 2021 | USD | 130.16 | 130.65 | 123.02 | 123.05 | 123.05 | -4.85 (-3.79%) | 262,300 |
| 30 Nov 2021 | USD | 125.21 | 129.955 | 122.81 | 127.9 | 127.9 | +2.38 (+1.90%) | 321,500 |
| 29 Nov 2021 | USD | 133.06 | 133.06 | 125.31 | 125.52 | 125.52 | -4.04 (-3.12%) | 159,200 |
| 26 Nov 2021 | USD | 133.14 | 135.25 | 127.93 | 129.56 | 129.56 | -5.09 (-3.78%) | 101,100 |
| 24 Nov 2021 | USD | 131.59 | 136.41 | 129.575 | 134.65 | 134.65 | +2.49 (+1.88%) | 129,100 |
| 23 Nov 2021 | USD | 130.21 | 132.18 | 125.99 | 132.16 | 132.16 | +1.67 (+1.28%) | 232,800 |
| 22 Nov 2021 | USD | 133.53 | 134.835 | 129.835 | 130.49 | 130.49 | -1.93 (-1.46%) | 114,200 |
| 19 Nov 2021 | USD | 132.17 | 136.03 | 131.95 | 132.42 | 132.42 | 0.0 (0.0%) | 77,300 |
| 18 Nov 2021 | USD | 135.97 | 139 | 131.98 | 132.42 | 132.42 | -2.08 (-1.55%) | 237,600 |
| 17 Nov 2021 | USD | 134.66 | 136.706 | 130.695 | 134.5 | 134.5 | -0.62 (-0.46%) | 134,100 |
| 16 Nov 2021 | USD | 134.72 | 136.96 | 132.65 | 135.12 | 135.12 | -0.09 (-0.07%) | 103,700 |
| 15 Nov 2021 | USD | 138.24 | 139.18 | 132.93 | 135.21 | 135.21 | -2.66 (-1.93%) | 167,300 |
| 12 Nov 2021 | USD | 139.39 | 139.39 | 135 | 137.87 | 137.87 | -2.1 (-1.50%) | 123,500 |
| 11 Nov 2021 | USD | 137.89 | 139.98 | 134.23 | 139.97 | 139.97 | +3.38 (+2.47%) | 114,100 |
| 10 Nov 2021 | USD | 140.02 | 142.978 | 127.11 | 136.59 | 136.59 | -14.81 (-9.78%) | 761,800 |
| 9 Nov 2021 | USD | 153.36 | 155.6 | 149 | 151.4 | 151.4 | -0.72 (-0.47%) | 103,800 |
| 8 Nov 2021 | USD | 151.97 | 158.1 | 148.92 | 152.12 | 152.12 | -3.31 (-2.13%) | 101,300 |
| 5 Nov 2021 | USD | 160.89 | 161.98 | 150.08 | 155.43 | 155.43 | -3.97 (-2.49%) | 207,400 |
| 4 Nov 2021 | USD | 155 | 161.46 | 153.03 | 159.4 | 159.4 | +4.33 (+2.79%) | 324,500 |
| 3 Nov 2021 | USD | 146.45 | 155.64 | 145.22 | 155.07 | 155.07 | +8.62 (+5.89%) | 161,100 |
| 2 Nov 2021 | USD | 141.12 | 146.61 | 141.12 | 146.45 | 146.45 | +4.57 (+3.22%) | 105,000 |
| 1 Nov 2021 | USD | 136.67 | 145.18 | 135.77 | 141.88 | 141.88 | +1.5 (+1.07%) | 176,000 |
| 29 Oct 2021 | USD | 138.78 | 142.495 | 138.03 | 140.38 | 140.38 | +0.51 (+0.36%) | 76,200 |
| 28 Oct 2021 | USD | 134.22 | 141.25 | 133.06 | 139.87 | 139.87 | +5.88 (+4.39%) | 121,700 |
| 27 Oct 2021 | USD | 133.33 | 136.16 | 127.73 | 133.99 | 133.99 | -0.06 (-0.04%) | 162,100 |
