| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 114.17 | 116.2 | 110.82 | 111.6 | 111.6 | -2.62 (-2.29%) | 110,000 |
| 30 Jul 2021 | USD | 113.41 | 116.55 | 112.08 | 114.22 | 114.22 | +0.81 (+0.71%) | 130,400 |
| 29 Jul 2021 | USD | 119.04 | 119.4 | 112.55 | 113.41 | 113.41 | -3.99 (-3.40%) | 132,500 |
| 28 Jul 2021 | USD | 113.12 | 119.48 | 112.21 | 117.4 | 117.4 | +6.32 (+5.69%) | 162,000 |
| 27 Jul 2021 | USD | 111.38 | 113.7 | 106.99 | 111.08 | 111.08 | -0.8 (-0.72%) | 114,300 |
| 26 Jul 2021 | USD | 113.72 | 113.987 | 110.53 | 111.88 | 111.88 | -1.43 (-1.26%) | 142,200 |
| 23 Jul 2021 | USD | 118.17 | 118.17 | 111.41 | 113.31 | 113.31 | -4.53 (-3.84%) | 160,300 |
| 22 Jul 2021 | USD | 119.86 | 121.77 | 117.11 | 117.84 | 117.84 | -2.15 (-1.79%) | 86,300 |
| 21 Jul 2021 | USD | 116.92 | 121.779 | 115.77 | 119.99 | 119.99 | +2.48 (+2.11%) | 214,300 |
| 20 Jul 2021 | USD | 114.2 | 118 | 112.939 | 117.51 | 117.51 | +3.63 (+3.19%) | 152,700 |
| 19 Jul 2021 | USD | 109.29 | 116.59 | 109.29 | 113.88 | 113.88 | +2.33 (+2.09%) | 338,200 |
| 16 Jul 2021 | USD | 113.91 | 113.91 | 110.89 | 111.55 | 111.55 | -1.28 (-1.13%) | 107,800 |
| 15 Jul 2021 | USD | 110.86 | 112.83 | 107.655 | 112.83 | 112.83 | +2.43 (+2.20%) | 155,700 |
| 14 Jul 2021 | USD | 124.28 | 124.28 | 109.36 | 110.4 | 110.4 | -13.22 (-10.69%) | 331,900 |
| 13 Jul 2021 | USD | 125 | 126.145 | 122.42 | 123.62 | 123.62 | -2.25 (-1.79%) | 86,900 |
| 12 Jul 2021 | USD | 122.75 | 126.17 | 121.02 | 125.87 | 125.87 | +3.6 (+2.94%) | 161,900 |
| 9 Jul 2021 | USD | 120.66 | 123.02 | 117.27 | 122.27 | 122.27 | +2.23 (+1.86%) | 119,500 |
| 8 Jul 2021 | USD | 116.78 | 123.28 | 116.78 | 120.04 | 120.04 | +1.19 (+1.00%) | 153,400 |
| 7 Jul 2021 | USD | 119.53 | 122.2 | 117.4 | 118.85 | 118.85 | -1.18 (-0.98%) | 163,200 |
| 6 Jul 2021 | USD | 120.68 | 123.135 | 119.595 | 120.03 | 120.03 | -0.53 (-0.44%) | 146,800 |
| 2 Jul 2021 | USD | 120.5 | 122.49 | 120 | 120.56 | 120.56 | +0.2 (+0.17%) | 230,800 |
| 1 Jul 2021 | USD | 112.66 | 121.03 | 112.56 | 120.36 | 120.36 | +6.37 (+5.59%) | 224,200 |
| 30 Jun 2021 | USD | 111.55 | 116.06 | 110.01 | 113.99 | 113.99 | +2.66 (+2.39%) | 208,200 |
| 29 Jun 2021 | USD | 116.1 | 117.773 | 110.5 | 111.33 | 111.33 | -10.87 (-8.90%) | 509,300 |
| 28 Jun 2021 | USD | 127.15 | 127.5 | 122.06 | 122.2 | 122.2 | -4.3 (-3.40%) | 149,500 |
| 25 Jun 2021 | USD | 127.11 | 129.95 | 124.61 | 126.5 | 126.5 | -0.82 (-0.64%) | 908,200 |
| 24 Jun 2021 | USD | 127.12 | 129.5 | 125.41 | 127.32 | 127.32 | +1.6 (+1.27%) | 201,100 |
| 23 Jun 2021 | USD | 132.87 | 136.06 | 124.1 | 125.72 | 125.72 | -5.27 (-4.02%) | 210,100 |
| 22 Jun 2021 | USD | 135.01 | 135.4 | 128.5 | 130.99 | 130.99 | -4.62 (-3.41%) | 146,600 |
| 21 Jun 2021 | USD | 133.66 | 140.77 | 131.86 | 135.61 | 135.61 | +2.05 (+1.53%) | 292,700 |
