| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 126.96 | 134.21 | 124.42 | 133.56 | 133.56 | +3.94 (+3.04%) | 352,900 |
| 17 Jun 2021 | USD | 127.97 | 129.76 | 123.3 | 129.62 | 129.62 | +1.61 (+1.26%) | 101,000 |
| 16 Jun 2021 | USD | 126.43 | 129.83 | 122.16 | 128.01 | 128.01 | +1.11 (+0.87%) | 104,300 |
| 15 Jun 2021 | USD | 127.25 | 129.35 | 124.55 | 126.9 | 126.9 | -2.52 (-1.95%) | 133,300 |
| 14 Jun 2021 | USD | 134.54 | 135.94 | 128.66 | 129.42 | 129.42 | -6.53 (-4.80%) | 162,000 |
| 11 Jun 2021 | USD | 129.06 | 137.09 | 126.355 | 135.95 | 135.95 | +6.71 (+5.19%) | 232,400 |
| 10 Jun 2021 | USD | 119.56 | 129.25 | 118.17 | 129.24 | 129.24 | +9.84 (+8.24%) | 200,400 |
| 9 Jun 2021 | USD | 117.76 | 125.5 | 117.76 | 119.4 | 119.4 | +2.29 (+1.96%) | 158,300 |
| 8 Jun 2021 | USD | 113.56 | 117.62 | 111.67 | 117.11 | 117.11 | +3.27 (+2.87%) | 82,800 |
| 7 Jun 2021 | USD | 110.59 | 116.41 | 107.06 | 113.84 | 113.84 | +4 (+3.64%) | 194,800 |
| 4 Jun 2021 | USD | 110.42 | 111.1 | 108.817 | 109.84 | 109.84 | +0.18 (+0.16%) | 45,400 |
| 3 Jun 2021 | USD | 107.11 | 110.31 | 106.03 | 109.66 | 109.66 | +1.41 (+1.30%) | 62,900 |
| 2 Jun 2021 | USD | 108.23 | 110.59 | 107.345 | 108.25 | 108.25 | -0.38 (-0.35%) | 198,000 |
| 1 Jun 2021 | USD | 111.44 | 113.33 | 108 | 108.63 | 108.63 | -3.19 (-2.85%) | 119,800 |
| 28 May 2021 | USD | 114.39 | 116.69 | 111.55 | 111.82 | 111.82 | -2.57 (-2.25%) | 219,500 |
| 27 May 2021 | USD | 117.09 | 118.64 | 113.23 | 114.39 | 114.39 | -1.41 (-1.22%) | 253,800 |
| 26 May 2021 | USD | 117.08 | 118.63 | 113.32 | 115.8 | 115.8 | -0.46 (-0.40%) | 99,900 |
| 25 May 2021 | USD | 120.89 | 121.38 | 115.83 | 116.26 | 116.26 | -5.48 (-4.50%) | 163,700 |
| 24 May 2021 | USD | 122.62 | 123.77 | 120.02 | 121.74 | 121.74 | -0.27 (-0.22%) | 69,000 |
| 21 May 2021 | USD | 119.27 | 125.01 | 118.1 | 122.01 | 122.01 | +4.01 (+3.40%) | 145,900 |
| 20 May 2021 | USD | 113 | 118.14 | 113 | 118 | 118 | +5.55 (+4.94%) | 82,400 |
| 19 May 2021 | USD | 111.19 | 115.51 | 110.5 | 112.45 | 112.45 | -0.99 (-0.87%) | 64,300 |
| 18 May 2021 | USD | 111.01 | 116.66 | 111.01 | 113.44 | 113.44 | +2.71 (+2.45%) | 85,200 |
| 17 May 2021 | USD | 113.43 | 114.36 | 110.55 | 110.73 | 110.73 | -3.1 (-2.72%) | 209,500 |
| 14 May 2021 | USD | 115.35 | 118.245 | 111.83 | 113.83 | 113.83 | -1.9 (-1.64%) | 150,100 |
| 13 May 2021 | USD | 116.34 | 120.896 | 113.63 | 115.73 | 115.73 | +0.05 (+0.04%) | 87,200 |
| 12 May 2021 | USD | 112.98 | 120.055 | 112.98 | 115.68 | 115.68 | +0.5 (+0.43%) | 114,900 |
| 11 May 2021 | USD | 108 | 117.01 | 107 | 115.18 | 115.18 | +3.42 (+3.06%) | 116,600 |
| 10 May 2021 | USD | 113.56 | 114.96 | 107.53 | 111.76 | 111.76 | -3.13 (-2.72%) | 146,900 |
| 7 May 2021 | USD | 112.85 | 116.73 | 110.355 | 114.89 | 114.89 | +3.29 (+2.95%) | 107,400 |
