| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 100.01 | 116.97 | 100.01 | 111.6 | 111.6 | +4.05 (+3.77%) | 160,600 |
| 5 May 2021 | USD | 107.53 | 110.9 | 105.92 | 107.55 | 107.55 | +0.05 (+0.05%) | 104,400 |
| 4 May 2021 | USD | 110.72 | 111.82 | 106.23 | 107.5 | 107.5 | -4.33 (-3.87%) | 181,700 |
| 3 May 2021 | USD | 111.38 | 113 | 109.02 | 111.83 | 111.83 | +0.82 (+0.74%) | 74,800 |
| 30 Apr 2021 | USD | 109.05 | 113.02 | 107.42 | 111.01 | 111.01 | +0.5 (+0.45%) | 116,500 |
| 29 Apr 2021 | USD | 113.87 | 114.405 | 108.8 | 110.51 | 110.51 | -2.36 (-2.09%) | 87,000 |
| 28 Apr 2021 | USD | 112.19 | 113.92 | 111.54 | 112.87 | 112.87 | +0.4 (+0.36%) | 78,900 |
| 27 Apr 2021 | USD | 114.48 | 114.559 | 111.18 | 112.47 | 112.47 | -1.31 (-1.15%) | 46,500 |
| 26 Apr 2021 | USD | 110.94 | 114.045 | 106.85 | 113.78 | 113.78 | +6.21 (+5.77%) | 158,400 |
| 23 Apr 2021 | USD | 107.77 | 110.52 | 106.285 | 107.57 | 107.57 | +0.12 (+0.11%) | 99,500 |
| 22 Apr 2021 | USD | 108.56 | 112.67 | 106.83 | 107.45 | 107.45 | -0.86 (-0.79%) | 279,200 |
| 21 Apr 2021 | USD | 107.99 | 108.782 | 106.57 | 108.31 | 108.31 | +0.31 (+0.29%) | 200,900 |
| 20 Apr 2021 | USD | 108.67 | 110.37 | 105.51 | 108 | 108 | -0.68 (-0.63%) | 138,800 |
| 19 Apr 2021 | USD | 112.59 | 112.595 | 108.24 | 108.68 | 108.68 | -3.92 (-3.48%) | 123,000 |
| 16 Apr 2021 | USD | 118.03 | 118.03 | 112.07 | 112.6 | 112.6 | -4.69 (-4.00%) | 185,300 |
| 15 Apr 2021 | USD | 115.03 | 120.52 | 115.03 | 117.29 | 117.29 | +1.85 (+1.60%) | 167,900 |
| 14 Apr 2021 | USD | 111.6 | 119.185 | 111.6 | 115.44 | 115.44 | +4.39 (+3.95%) | 180,000 |
| 13 Apr 2021 | USD | 113.27 | 116.095 | 109.86 | 111.05 | 111.05 | -1.57 (-1.39%) | 118,300 |
| 12 Apr 2021 | USD | 117.11 | 117.11 | 112.18 | 112.62 | 112.62 | -4.29 (-3.67%) | 136,200 |
| 9 Apr 2021 | USD | 117.93 | 119.07 | 115.13 | 116.91 | 116.91 | -1.03 (-0.87%) | 116,700 |
| 8 Apr 2021 | USD | 120.09 | 121.99 | 116.05 | 117.94 | 117.94 | -2 (-1.67%) | 145,500 |
| 7 Apr 2021 | USD | 119.76 | 123.6 | 118.285 | 119.94 | 119.94 | +0.12 (+0.10%) | 132,800 |
| 6 Apr 2021 | USD | 122.23 | 124.865 | 119.485 | 119.82 | 119.82 | -2.09 (-1.71%) | 96,000 |
| 5 Apr 2021 | USD | 123.48 | 123.99 | 118.69 | 121.91 | 121.91 | -1.02 (-0.83%) | 115,500 |
| 1 Apr 2021 | USD | 120.01 | 126.49 | 120.01 | 122.93 | 122.93 | +2.7 (+2.25%) | 228,100 |
| 31 Mar 2021 | USD | 116.87 | 121.35 | 116.51 | 120.23 | 120.23 | +3.35 (+2.87%) | 171,300 |
| 30 Mar 2021 | USD | 111.8 | 118.165 | 109.11 | 116.88 | 116.88 | +4.86 (+4.34%) | 169,800 |
| 29 Mar 2021 | USD | 113.38 | 114.8 | 111.421 | 112.02 | 112.02 | -1.82 (-1.60%) | 94,400 |
| 26 Mar 2021 | USD | 114.86 | 117.6 | 112.19 | 113.84 | 113.84 | -0.69 (-0.60%) | 93,600 |
| 25 Mar 2021 | USD | 111.71 | 116.505 | 109.35 | 114.53 | 114.53 | +2.05 (+1.82%) | 200,400 |
