| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 127.82 | 146.97 | 114.5 | 115.5 | 115.5 | -10 (-7.97%) | 746,900 |
| 8 Feb 2021 | USD | 118.7 | 126.06 | 115.93 | 125.5 | 125.5 | +6.22 (+5.21%) | 230,400 |
| 5 Feb 2021 | USD | 108.58 | 120.25 | 107.22 | 119.28 | 119.28 | +12.07 (+11.26%) | 312,700 |
| 4 Feb 2021 | USD | 104.88 | 107.22 | 104.01 | 107.21 | 107.21 | +3.11 (+2.99%) | 160,500 |
| 3 Feb 2021 | USD | 105.41 | 108.85 | 103.77 | 104.1 | 104.1 | -1.31 (-1.24%) | 117,600 |
| 2 Feb 2021 | USD | 101.28 | 106.91 | 98.11 | 105.41 | 105.41 | +5.19 (+5.18%) | 135,866 |
| 1 Feb 2021 | USD | 100 | 101.415 | 94.9 | 100.22 | 100.22 | +0.99 (+1.00%) | 314,687 |
| 29 Jan 2021 | USD | 99.37 | 102.135 | 98.23 | 99.23 | 99.23 | +0.65 (+0.66%) | 164,677 |
| 28 Jan 2021 | USD | 96.1 | 99.14 | 94.9 | 98.58 | 98.58 | +3.12 (+3.27%) | 304,461 |
| 27 Jan 2021 | USD | 98.75 | 98.75 | 94.84 | 95.46 | 95.46 | -3.96 (-3.98%) | 234,877 |
| 26 Jan 2021 | USD | 104.31 | 105.8099 | 97.64 | 99.42 | 99.42 | -3.38 (-3.29%) | 207,828 |
| 25 Jan 2021 | USD | 103.07 | 104.5 | 100.5 | 102.8 | 102.8 | -0.27 (-0.26%) | 107,768 |
| 22 Jan 2021 | USD | 100.08 | 104.81 | 99.82 | 103.07 | 103.07 | +2.74 (+2.73%) | 98,931 |
| 21 Jan 2021 | USD | 99.74 | 101.8 | 98.6 | 100.33 | 100.33 | +1.21 (+1.22%) | 80,813 |
| 20 Jan 2021 | USD | 98.59 | 101.98 | 98.48 | 99.12 | 99.12 | +0.79 (+0.80%) | 86,618 |
| 19 Jan 2021 | USD | 100.27 | 101.33 | 97.22 | 98.33 | 98.33 | -0.67 (-0.68%) | 307,567 |
| 15 Jan 2021 | USD | 99.13 | 101.95 | 96.96 | 99 | 99 | -1.85 (-1.83%) | 103,987 |
| 14 Jan 2021 | USD | 103.38 | 105.225 | 100.13 | 100.85 | 100.85 | -1.85 (-1.80%) | 103,780 |
| 13 Jan 2021 | USD | 108.13 | 109.37 | 102.42 | 102.7 | 102.7 | -5.7 (-5.26%) | 145,866 |
| 12 Jan 2021 | USD | 107.35 | 108.94 | 105 | 108.4 | 108.4 | +0.81 (+0.75%) | 102,490 |
| 11 Jan 2021 | USD | 105.11 | 107.67 | 102.51 | 107.59 | 107.59 | +0.45 (+0.42%) | 104,063 |
| 8 Jan 2021 | USD | 104.49 | 108.55 | 100.3893 | 107.14 | 107.14 | +0.5 (+0.47%) | 175,635 |
| 7 Jan 2021 | USD | 104 | 108.6 | 104 | 106.64 | 106.64 | +3.05 (+2.94%) | 164,916 |
| 6 Jan 2021 | USD | 100 | 104.49 | 99.45 | 103.59 | 103.59 | +3.19 (+3.18%) | 140,524 |
| 5 Jan 2021 | USD | 101.46 | 103.84 | 99.53 | 100.4 | 100.4 | -0.86 (-0.85%) | 130,012 |
| 4 Jan 2021 | USD | 100.83 | 101.66 | 98.455 | 101.26 | 101.26 | -0.33 (-0.32%) | 189,145 |
| 31 Dec 2020 | USD | 103.91 | 104.7 | 101.12 | 101.59 | 101.59 | -2.03 (-1.96%) | 82,585 |
| 30 Dec 2020 | USD | 102.6 | 105.42 | 102.6 | 103.62 | 103.62 | +1.57 (+1.54%) | 112,816 |
| 29 Dec 2020 | USD | 103.38 | 104.525 | 99.5101 | 102.05 | 102.05 | -1.02 (-0.99%) | 140,050 |
| 28 Dec 2020 | USD | 105.99 | 105.99 | 102.55 | 103.07 | 103.07 | -1.58 (-1.51%) | 161,028 |
