| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 104.1 | 105.71 | 103.69 | 104.65 | 104.65 | +0.42 (+0.40%) | 44,108 |
| 23 Dec 2020 | USD | 105.32 | 105.32 | 102.92 | 104.23 | 104.23 | -0.03 (-0.03%) | 70,994 |
| 22 Dec 2020 | USD | 110.05 | 110.05 | 103.79 | 104.26 | 104.26 | -4.97 (-4.55%) | 148,556 |
| 21 Dec 2020 | USD | 102.63 | 109.885 | 102.63 | 109.23 | 109.23 | +4.87 (+4.67%) | 172,929 |
| 18 Dec 2020 | USD | 104.94 | 106.77 | 101.605 | 104.36 | 104.36 | +0.38 (+0.37%) | 478,245 |
| 17 Dec 2020 | USD | 98.64 | 104.31 | 96.695 | 103.98 | 103.98 | +3.49 (+3.47%) | 117,969 |
| 16 Dec 2020 | USD | 97.53 | 102.1347 | 94.79 | 100.49 | 100.49 | +1.92 (+1.95%) | 152,351 |
| 15 Dec 2020 | USD | 95.4 | 98.59 | 94.43 | 98.57 | 98.57 | +4.09 (+4.33%) | 86,790 |
| 14 Dec 2020 | USD | 92.64 | 96.76 | 92.22 | 94.48 | 94.48 | -0.07 (-0.07%) | 195,093 |
| 11 Dec 2020 | USD | 96.99 | 98.07 | 93.19 | 94.55 | 94.55 | -2.93 (-3.01%) | 87,357 |
| 10 Dec 2020 | USD | 94.82 | 99.635 | 91.04 | 97.48 | 97.48 | +0.78 (+0.81%) | 130,487 |
| 9 Dec 2020 | USD | 101.5 | 101.8029 | 95.64 | 96.7 | 96.7 | -3.72 (-3.70%) | 137,496 |
| 8 Dec 2020 | USD | 97.46 | 100.51 | 97.4 | 100.42 | 100.42 | +2.38 (+2.43%) | 79,772 |
| 7 Dec 2020 | USD | 100.93 | 103.13 | 97.94 | 98.04 | 98.04 | -2.81 (-2.79%) | 129,181 |
| 4 Dec 2020 | USD | 95.72 | 101.73 | 95.72 | 100.85 | 100.85 | +6.29 (+6.65%) | 100,175 |
| 3 Dec 2020 | USD | 97.5 | 97.7 | 94.2 | 94.56 | 94.56 | -2.18 (-2.25%) | 209,625 |
| 2 Dec 2020 | USD | 98.32 | 99.275 | 95.85 | 96.74 | 96.74 | -1.63 (-1.66%) | 115,240 |
| 1 Dec 2020 | USD | 100.2 | 101.69 | 98.025 | 98.37 | 98.37 | -1.4 (-1.40%) | 97,028 |
| 30 Nov 2020 | USD | 100.86 | 101.59 | 97 | 99.77 | 99.77 | -0.23 (-0.23%) | 109,193 |
| 27 Nov 2020 | USD | 98.78 | 101.6 | 98 | 100 | 100 | +2.01 (+2.05%) | 117,678 |
| 25 Nov 2020 | USD | 99.23 | 99.23 | 95.95 | 97.99 | 97.99 | -0.88 (-0.89%) | 58,529 |
| 24 Nov 2020 | USD | 101.29 | 101.97 | 97.91 | 98.87 | 98.87 | -1.13 (-1.13%) | 91,096 |
| 23 Nov 2020 | USD | 97.82 | 100.46 | 96.84 | 100 | 100 | +3 (+3.09%) | 219,069 |
| 20 Nov 2020 | USD | 98.14 | 98.8 | 95.03 | 97 | 97 | -2 (-2.02%) | 139,955 |
| 19 Nov 2020 | USD | 97.4 | 100.74 | 97.16 | 99 | 99 | +1 (+1.02%) | 173,020 |
| 18 Nov 2020 | USD | 99.99 | 101.36 | 97.37 | 98 | 98 | -1.75 (-1.75%) | 144,832 |
| 17 Nov 2020 | USD | 98.02 | 100.67 | 97.21 | 99.75 | 99.75 | +1.9 (+1.94%) | 135,992 |
| 16 Nov 2020 | USD | 96.88 | 98.39 | 95 | 97.85 | 97.85 | +1.69 (+1.76%) | 130,340 |
| 13 Nov 2020 | USD | 98.81 | 99.4817 | 93.9 | 96.16 | 96.16 | -1.63 (-1.67%) | 170,844 |
| 12 Nov 2020 | USD | 96.84 | 100.79 | 95.03 | 97.79 | 97.79 | -1.79 (-1.80%) | 139,879 |
