| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 100.01 | 103.12 | 98.5 | 99.58 | 99.58 | -2.86 (-2.79%) | 189,995 |
| 10 Nov 2020 | USD | 103.8 | 107 | 100.83 | 102.44 | 102.44 | -5.05 (-4.70%) | 414,114 |
| 9 Nov 2020 | USD | 105.02 | 109.665 | 104.51 | 107.49 | 107.49 | +0.92 (+0.86%) | 190,569 |
| 6 Nov 2020 | USD | 99.64 | 109.99 | 99.64 | 106.57 | 106.57 | +3.84 (+3.74%) | 165,765 |
| 5 Nov 2020 | USD | 99 | 103 | 97.05 | 102.73 | 102.73 | +3.22 (+3.24%) | 116,780 |
| 4 Nov 2020 | USD | 93.11 | 104.675 | 93.11 | 99.51 | 99.51 | +7.01 (+7.58%) | 478,988 |
| 3 Nov 2020 | USD | 84.9 | 94.39 | 84.71 | 92.5 | 92.5 | +8.96 (+10.73%) | 266,169 |
| 2 Nov 2020 | USD | 81.02 | 83.925 | 79.54 | 83.54 | 83.54 | +2.35 (+2.89%) | 153,819 |
| 30 Oct 2020 | USD | 79.86 | 81.2 | 77.95 | 81.19 | 81.19 | +0.48 (+0.59%) | 159,490 |
| 29 Oct 2020 | USD | 80.12 | 80.985 | 78.84 | 80.71 | 80.71 | +0.52 (+0.65%) | 96,385 |
| 28 Oct 2020 | USD | 80.64 | 81.91 | 77.85 | 80.19 | 80.19 | -2.31 (-2.80%) | 95,632 |
| 27 Oct 2020 | USD | 80.03 | 83.31 | 79.55 | 82.5 | 82.5 | +2.53 (+3.16%) | 97,595 |
| 26 Oct 2020 | USD | 79.37 | 81.8282 | 78.47 | 79.97 | 79.97 | -0.8 (-0.99%) | 86,747 |
| 23 Oct 2020 | USD | 81.1 | 81.1 | 79.21 | 80.77 | 80.77 | +0.33 (+0.41%) | 82,386 |
| 22 Oct 2020 | USD | 75.34 | 81.49 | 75.34 | 80.44 | 80.44 | +5.21 (+6.93%) | 139,367 |
| 21 Oct 2020 | USD | 75.72 | 76.6 | 75.06 | 75.23 | 75.23 | -0.5 (-0.66%) | 108,531 |
| 20 Oct 2020 | USD | 75.87 | 76.87 | 74.06 | 75.73 | 75.73 | +0.4 (+0.53%) | 133,329 |
| 19 Oct 2020 | USD | 77.71 | 78.41 | 75.02 | 75.33 | 75.33 | -2.13 (-2.75%) | 203,310 |
| 16 Oct 2020 | USD | 76.95 | 79.93 | 76.95 | 77.46 | 77.46 | +0.57 (+0.74%) | 69,617 |
| 15 Oct 2020 | USD | 80.04 | 80.17 | 76.17 | 76.89 | 76.89 | -3.56 (-4.43%) | 79,468 |
| 14 Oct 2020 | USD | 81.32 | 82.16 | 79.5 | 80.45 | 80.45 | +0.22 (+0.27%) | 114,757 |
| 13 Oct 2020 | USD | 79.28 | 80.72 | 78.54 | 80.23 | 80.23 | +1.07 (+1.35%) | 164,723 |
| 12 Oct 2020 | USD | 78.67 | 80.41 | 78.445 | 79.16 | 79.16 | -0.56 (-0.70%) | 91,080 |
| 9 Oct 2020 | USD | 78.25 | 80.45 | 77.78 | 79.72 | 79.72 | +1.88 (+2.42%) | 142,724 |
| 8 Oct 2020 | USD | 79.54 | 79.71 | 77.625 | 77.84 | 77.84 | -1.58 (-1.99%) | 141,265 |
| 7 Oct 2020 | USD | 77.9 | 80.21 | 74.13 | 79.42 | 79.42 | -0.79 (-0.98%) | 295,860 |
| 6 Oct 2020 | USD | 81.24 | 82.3 | 79.4 | 80.21 | 80.21 | -1.16 (-1.43%) | 144,639 |
| 5 Oct 2020 | USD | 76.76 | 81.98 | 76.665 | 81.37 | 81.37 | +5.5 (+7.25%) | 156,257 |
| 2 Oct 2020 | USD | 78.46 | 80.415 | 75.66 | 75.87 | 75.87 | -4.06 (-5.08%) | 167,908 |
| 1 Oct 2020 | USD | 78.25 | 80.9 | 77.6629 | 79.93 | 79.93 | +2.61 (+3.38%) | 267,735 |
