| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 219.02 | 222.48 | 216.63 | 219.04 | 219.04 | +3.04 (+1.41%) | 230,500 |
| 18 Dec 2023 | USD | 219.17 | 219.17 | 211.58 | 216 | 216 | -3.77 (-1.72%) | 378,200 |
| 15 Dec 2023 | USD | 218.66 | 220.84 | 214.388 | 219.77 | 219.77 | +0.65 (+0.30%) | 458,700 |
| 14 Dec 2023 | USD | 220.4 | 220.4 | 213.25 | 219.12 | 219.12 | +1.26 (+0.58%) | 477,500 |
| 13 Dec 2023 | USD | 214.81 | 220.73 | 214.69 | 217.86 | 217.86 | +4.12 (+1.93%) | 323,600 |
| 12 Dec 2023 | USD | 204.52 | 214.67 | 202.73 | 213.74 | 213.74 | +10.03 (+4.92%) | 272,500 |
| 11 Dec 2023 | USD | 205.17 | 206.05 | 198.44 | 203.71 | 203.71 | -1.77 (-0.86%) | 262,300 |
| 8 Dec 2023 | USD | 204.04 | 206.18 | 200 | 205.48 | 205.48 | -0.77 (-0.37%) | 556,800 |
| 7 Dec 2023 | USD | 206.7 | 208.863 | 190.01 | 206.25 | 206.25 | -2.55 (-1.22%) | 1,013,600 |
| 6 Dec 2023 | USD | 210.24 | 218.025 | 208.01 | 208.8 | 208.8 | +0.8 (+0.38%) | 336,200 |
| 5 Dec 2023 | USD | 196.06 | 208.25 | 193.31 | 208 | 208 | +10.43 (+5.28%) | 442,400 |
| 4 Dec 2023 | USD | 195 | 199.37 | 192.08 | 197.57 | 197.57 | +1.04 (+0.53%) | 213,200 |
| 1 Dec 2023 | USD | 189.92 | 196.53 | 188.07 | 196.53 | 196.53 | +5.32 (+2.78%) | 227,700 |
| 30 Nov 2023 | USD | 190.52 | 197.55 | 190.52 | 191.21 | 191.21 | +2.63 (+1.39%) | 348,200 |
| 29 Nov 2023 | USD | 186.73 | 193.57 | 185.84 | 188.58 | 188.58 | +3.23 (+1.74%) | 173,000 |
| 28 Nov 2023 | USD | 189.91 | 189.91 | 184.5 | 185.35 | 185.35 | -5.59 (-2.93%) | 106,900 |
| 27 Nov 2023 | USD | 189.49 | 192.307 | 186.5 | 190.94 | 190.94 | +0.27 (+0.14%) | 412,800 |
| 24 Nov 2023 | USD | 188.49 | 192.78 | 188.49 | 190.67 | 190.67 | +2.57 (+1.37%) | 120,900 |
| 22 Nov 2023 | USD | 187.32 | 188.86 | 183.62 | 188.1 | 188.1 | +2.79 (+1.51%) | 204,400 |
| 21 Nov 2023 | USD | 180 | 187.005 | 179 | 185.31 | 185.31 | +5.18 (+2.88%) | 387,500 |
| 20 Nov 2023 | USD | 179.5 | 182.28 | 177.73 | 180.13 | 180.13 | +0.4 (+0.22%) | 206,500 |
| 17 Nov 2023 | USD | 170.37 | 181.98 | 170.26 | 179.73 | 179.73 | +11.4 (+6.77%) | 318,600 |
| 16 Nov 2023 | USD | 171.62 | 171.62 | 167.13 | 168.33 | 168.33 | -3.43 (-2.00%) | 162,600 |
| 15 Nov 2023 | USD | 175.76 | 179.6 | 170.97 | 171.76 | 171.76 | -5.13 (-2.90%) | 211,300 |
| 14 Nov 2023 | USD | 178.06 | 180.94 | 176.35 | 176.89 | 176.89 | +4.31 (+2.50%) | 227,100 |
| 13 Nov 2023 | USD | 167.33 | 172.91 | 164.08 | 172.58 | 172.58 | +3.65 (+2.16%) | 112,300 |
| 10 Nov 2023 | USD | 169.11 | 169.75 | 162.46 | 168.93 | 168.93 | -0.21 (-0.12%) | 167,400 |
| 9 Nov 2023 | USD | 174.71 | 174.71 | 169.04 | 169.14 | 169.14 | -4.84 (-2.78%) | 156,900 |
| 8 Nov 2023 | USD | 180 | 180.25 | 172.115 | 173.98 | 173.98 | -5.54 (-3.09%) | 177,400 |
| 7 Nov 2023 | USD | 174.86 | 181 | 172.62 | 179.52 | 179.52 | +5 (+2.87%) | 204,300 |
