| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 84.47 | 84.65 | 81.51 | 82.7 | 82.7 | -1.29 (-1.54%) | 90,469 |
| 17 Aug 2020 | USD | 86.56 | 86.56 | 82.905 | 83.99 | 83.99 | -2.31 (-2.68%) | 140,588 |
| 14 Aug 2020 | USD | 81.91 | 86.96 | 80.37 | 86.3 | 86.3 | +4.17 (+5.08%) | 225,393 |
| 13 Aug 2020 | USD | 84.08 | 84.38 | 81.42 | 82.13 | 82.13 | -2.73 (-3.22%) | 111,704 |
| 12 Aug 2020 | USD | 83.26 | 85.45 | 82.27 | 84.86 | 84.86 | +1.59 (+1.91%) | 179,544 |
| 11 Aug 2020 | USD | 85.78 | 86.86 | 82.78 | 83.27 | 83.27 | -2.68 (-3.12%) | 139,897 |
| 10 Aug 2020 | USD | 86.3 | 87.28 | 84.72 | 85.95 | 85.95 | -0.08 (-0.09%) | 93,229 |
| 7 Aug 2020 | USD | 84.26 | 87.7958 | 84.1052 | 86.03 | 86.03 | +2.33 (+2.78%) | 84,564 |
| 6 Aug 2020 | USD | 83.3 | 85.8 | 83.3 | 83.7 | 83.7 | -0.34 (-0.40%) | 114,428 |
| 5 Aug 2020 | USD | 84.61 | 87 | 80.81 | 84.04 | 84.04 | -1.87 (-2.18%) | 116,699 |
| 4 Aug 2020 | USD | 84.78 | 87.0026 | 83.67 | 85.91 | 85.91 | -1.73 (-1.97%) | 97,544 |
| 3 Aug 2020 | USD | 82.1 | 87.92 | 81.81 | 87.64 | 87.64 | +5.84 (+7.14%) | 169,536 |
| 31 Jul 2020 | USD | 82.25 | 82.65 | 80.48 | 81.8 | 81.8 | -0.26 (-0.32%) | 136,853 |
| 30 Jul 2020 | USD | 82.9 | 85.42 | 81.88 | 82.06 | 82.06 | -1.61 (-1.92%) | 154,254 |
| 29 Jul 2020 | USD | 86.7 | 87.353 | 83.28 | 83.67 | 83.67 | -2.3 (-2.68%) | 115,672 |
| 28 Jul 2020 | USD | 88.8 | 91.11 | 85.78 | 85.97 | 85.97 | -2.76 (-3.11%) | 93,857 |
| 27 Jul 2020 | USD | 89.04 | 91.165 | 87.5101 | 88.73 | 88.73 | +0.13 (+0.15%) | 136,423 |
| 24 Jul 2020 | USD | 94.46 | 94.46 | 87.54 | 88.6 | 88.6 | -6.53 (-6.86%) | 231,721 |
| 23 Jul 2020 | USD | 96.91 | 99 | 94.37 | 95.13 | 95.13 | -1.19 (-1.24%) | 100,944 |
| 22 Jul 2020 | USD | 96.89 | 97.64 | 95.17 | 96.32 | 96.32 | -0.48 (-0.50%) | 94,407 |
| 21 Jul 2020 | USD | 98.69 | 99.0325 | 96.49 | 96.8 | 96.8 | -1.46 (-1.49%) | 75,859 |
| 20 Jul 2020 | USD | 95.71 | 98.9 | 95.66 | 98.26 | 98.26 | +1.92 (+1.99%) | 66,750 |
| 17 Jul 2020 | USD | 94.78 | 97.93 | 94.54 | 96.34 | 96.34 | +0.99 (+1.04%) | 117,176 |
| 16 Jul 2020 | USD | 95.21 | 96.91 | 93.65 | 95.35 | 95.35 | -0.16 (-0.17%) | 113,604 |
| 15 Jul 2020 | USD | 95.1 | 98 | 93.385 | 95.51 | 95.51 | +1.89 (+2.02%) | 184,700 |
| 14 Jul 2020 | USD | 89.71 | 94.8 | 88.5801 | 93.62 | 93.62 | +3.49 (+3.87%) | 226,797 |
| 13 Jul 2020 | USD | 95.43 | 98.78 | 89.44 | 90.13 | 90.13 | -6.25 (-6.48%) | 237,262 |
| 10 Jul 2020 | USD | 98.07 | 98.481 | 94 | 96.38 | 96.38 | -1.44 (-1.47%) | 148,295 |
| 9 Jul 2020 | USD | 98.49 | 100.94 | 95.7101 | 97.82 | 97.82 | -1.17 (-1.18%) | 119,399 |
| 8 Jul 2020 | USD | 100 | 100.11 | 96.68 | 98.99 | 98.99 | -1.19 (-1.19%) | 147,129 |
