| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 100.63 | 102.5 | 99.22 | 100.18 | 100.18 | -0.74 (-0.73%) | 170,269 |
| 6 Jul 2020 | USD | 107.16 | 109.48 | 100.12 | 100.92 | 100.92 | -8.82 (-8.04%) | 227,922 |
| 2 Jul 2020 | USD | 107.76 | 111.15 | 105.77 | 109.74 | 109.74 | +3.28 (+3.08%) | 156,245 |
| 1 Jul 2020 | USD | 111.23 | 111.98 | 104.05 | 106.46 | 106.46 | -5 (-4.49%) | 192,262 |
| 30 Jun 2020 | USD | 105.89 | 112.27 | 104.5401 | 111.46 | 111.46 | +5.2 (+4.89%) | 257,609 |
| 29 Jun 2020 | USD | 108.94 | 110.87 | 104.41 | 106.26 | 106.26 | -2.13 (-1.97%) | 204,086 |
| 26 Jun 2020 | USD | 117.49 | 118.21 | 108.02 | 108.39 | 108.39 | -8.82 (-7.52%) | 968,594 |
| 25 Jun 2020 | USD | 109.07 | 123.73 | 107.86 | 117.21 | 117.21 | +8.59 (+7.91%) | 367,314 |
| 24 Jun 2020 | USD | 106.32 | 110.7699 | 104.17 | 108.62 | 108.62 | +2.88 (+2.72%) | 252,527 |
| 23 Jun 2020 | USD | 106.18 | 107.65 | 103.5 | 105.74 | 105.74 | +1.7 (+1.63%) | 419,656 |
| 22 Jun 2020 | USD | 97.46 | 106.42 | 97 | 104.04 | 104.04 | +6.74 (+6.93%) | 386,999 |
| 19 Jun 2020 | USD | 101.08 | 102.97 | 97.09 | 97.3 | 97.3 | -2.45 (-2.46%) | 967,810 |
| 18 Jun 2020 | USD | 97.07 | 101.62 | 96.543 | 99.75 | 99.75 | +1.82 (+1.86%) | 249,482 |
| 17 Jun 2020 | USD | 100.21 | 102.47 | 97.64 | 97.93 | 97.93 | -1.4 (-1.41%) | 249,308 |
| 16 Jun 2020 | USD | 97.49 | 101.345 | 95.58 | 99.33 | 99.33 | +3.84 (+4.02%) | 182,256 |
| 15 Jun 2020 | USD | 89.62 | 97.99 | 89.62 | 95.49 | 95.49 | +2.63 (+2.83%) | 309,002 |
| 12 Jun 2020 | USD | 92 | 94.67 | 88.88 | 92.86 | 92.86 | +1.41 (+1.54%) | 191,339 |
| 11 Jun 2020 | USD | 94.74 | 97.29 | 91.25 | 91.45 | 91.45 | -7.52 (-7.60%) | 191,627 |
| 10 Jun 2020 | USD | 98.26 | 101 | 98.22 | 98.97 | 98.97 | +1.21 (+1.24%) | 116,685 |
| 9 Jun 2020 | USD | 96.43 | 100.349 | 94.61 | 97.76 | 97.76 | +0.21 (+0.22%) | 193,349 |
| 8 Jun 2020 | USD | 94.64 | 98.5 | 94 | 97.55 | 97.55 | +1.34 (+1.39%) | 196,072 |
| 5 Jun 2020 | USD | 99 | 99.9 | 94.38 | 96.21 | 96.21 | -1.38 (-1.41%) | 208,884 |
| 4 Jun 2020 | USD | 95.61 | 99 | 95.61 | 97.59 | 97.59 | -0.03 (-0.03%) | 197,217 |
| 3 Jun 2020 | USD | 93.99 | 98.39 | 90.2906 | 97.62 | 97.62 | +5.19 (+5.62%) | 208,007 |
| 2 Jun 2020 | USD | 93.26 | 94.79 | 88.2 | 92.43 | 92.43 | +1.06 (+1.16%) | 226,691 |
| 1 Jun 2020 | USD | 90.64 | 94.67 | 90.12 | 91.37 | 91.37 | -2.49 (-2.65%) | 282,243 |
| 29 May 2020 | USD | 90.19 | 94.3394 | 87.64 | 93.86 | 93.86 | +3.74 (+4.15%) | 326,332 |
| 28 May 2020 | USD | 90.35 | 94.2 | 89 | 90.12 | 90.12 | +2.15 (+2.44%) | 246,131 |
| 27 May 2020 | USD | 86.24 | 88.74 | 81.22 | 87.97 | 87.97 | +2.66 (+3.12%) | 391,633 |
| 26 May 2020 | USD | 88.69 | 88.97 | 82.22 | 85.31 | 85.31 | -1.43 (-1.65%) | 459,308 |
