| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 83.39 | 86.98 | 82 | 86.74 | 86.74 | +3 (+3.58%) | 289,857 |
| 21 May 2020 | USD | 84.53 | 85.95 | 82.82 | 83.74 | 83.74 | -0.8 (-0.95%) | 154,418 |
| 20 May 2020 | USD | 82.29 | 86 | 82.05 | 84.54 | 84.54 | +3.52 (+4.34%) | 195,970 |
| 19 May 2020 | USD | 84.4 | 86.6776 | 80.75 | 81.02 | 81.02 | -3.23 (-3.83%) | 226,272 |
| 18 May 2020 | USD | 83.25 | 91.55 | 83.25 | 84.25 | 84.25 | +3.25 (+4.01%) | 464,604 |
| 15 May 2020 | USD | 73.7 | 82.14 | 73.2935 | 81 | 81 | +6.96 (+9.40%) | 287,441 |
| 14 May 2020 | USD | 74.26 | 76.18 | 70.98 | 74.04 | 74.04 | -1.31 (-1.74%) | 142,682 |
| 13 May 2020 | USD | 78.94 | 78.94 | 71.61 | 75.35 | 75.35 | -3.65 (-4.62%) | 216,055 |
| 12 May 2020 | USD | 84.64 | 85.84 | 78.13 | 79 | 79 | -5.21 (-6.19%) | 218,206 |
| 11 May 2020 | USD | 82.3 | 85 | 80.32 | 84.21 | 84.21 | +1.89 (+2.30%) | 285,314 |
| 8 May 2020 | USD | 83.38 | 86.42 | 81.8 | 82.32 | 82.32 | -1.26 (-1.51%) | 235,821 |
| 7 May 2020 | USD | 86.48 | 92.8398 | 82.66 | 83.58 | 83.58 | -0.63 (-0.75%) | 396,281 |
| 6 May 2020 | USD | 87.34 | 87.74 | 83.32 | 84.21 | 84.21 | -2.5 (-2.88%) | 102,377 |
| 5 May 2020 | USD | 87.36 | 88.3889 | 85.38 | 86.71 | 86.71 | +1.01 (+1.18%) | 206,067 |
| 4 May 2020 | USD | 80.21 | 86.05 | 79.095 | 85.7 | 85.7 | +5.39 (+6.71%) | 148,210 |
| 1 May 2020 | USD | 79.38 | 81.685 | 74.6472 | 80.31 | 80.31 | -2.77 (-3.33%) | 346,885 |
| 30 Apr 2020 | USD | 84.96 | 85.97 | 81.11 | 83.08 | 83.08 | -2.09 (-2.45%) | 132,572 |
| 29 Apr 2020 | USD | 85.99 | 87.38 | 84.585 | 85.17 | 85.17 | +1.01 (+1.20%) | 167,883 |
| 28 Apr 2020 | USD | 88.61 | 88.61 | 83.68 | 84.16 | 84.16 | -1.42 (-1.66%) | 203,602 |
| 27 Apr 2020 | USD | 87.79 | 88.15 | 84.87 | 85.58 | 85.58 | -1.07 (-1.23%) | 221,655 |
| 24 Apr 2020 | USD | 86 | 87.25 | 82.01 | 86.65 | 86.65 | +0.67 (+0.78%) | 129,195 |
| 23 Apr 2020 | USD | 86.65 | 87.47 | 84.52 | 85.98 | 85.98 | -0.02 (-0.02%) | 110,313 |
| 22 Apr 2020 | USD | 85.44 | 87.57 | 84.9001 | 86 | 86 | +1.98 (+2.36%) | 129,801 |
| 21 Apr 2020 | USD | 83.99 | 86.32 | 78.43 | 84.02 | 84.02 | -1.1 (-1.29%) | 162,965 |
| 20 Apr 2020 | USD | 76.5 | 89.4 | 76.5 | 85.12 | 85.12 | +7.21 (+9.25%) | 315,411 |
| 17 Apr 2020 | USD | 75.47 | 78.54 | 74.5 | 77.91 | 77.91 | +4.36 (+5.93%) | 196,334 |
| 16 Apr 2020 | USD | 72.16 | 77.98 | 70.78 | 73.55 | 73.55 | +2.16 (+3.03%) | 165,328 |
| 15 Apr 2020 | USD | 71.71 | 72.35 | 68.9976 | 71.39 | 71.39 | -1.58 (-2.17%) | 153,322 |
| 14 Apr 2020 | USD | 69.5 | 73.37 | 69.3 | 72.97 | 72.97 | +5.08 (+7.48%) | 161,987 |
| 13 Apr 2020 | USD | 68.46 | 71.3 | 66.61 | 67.89 | 67.89 | -0.41 (-0.60%) | 162,409 |
