| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 73.91 | 73.945 | 65.75 | 68.3 | 68.3 | -4.44 (-6.10%) | 372,610 |
| 8 Apr 2020 | USD | 69.62 | 73.97 | 68.89 | 72.74 | 72.74 | +4.19 (+6.11%) | 224,420 |
| 7 Apr 2020 | USD | 72.86 | 72.87 | 67.14 | 68.55 | 68.55 | -1.26 (-1.80%) | 270,895 |
| 6 Apr 2020 | USD | 64.66 | 70.4 | 64.015 | 69.81 | 69.81 | +7.52 (+12.07%) | 239,636 |
| 3 Apr 2020 | USD | 64.7 | 65.92 | 58.49 | 62.29 | 62.29 | -2.63 (-4.05%) | 338,585 |
| 2 Apr 2020 | USD | 61.84 | 66.05 | 61.15 | 64.92 | 64.92 | +2.78 (+4.47%) | 226,958 |
| 1 Apr 2020 | USD | 67.36 | 70.3326 | 58.13 | 62.14 | 62.14 | -9.86 (-13.69%) | 434,454 |
| 31 Mar 2020 | USD | 72.37 | 73.79 | 69.31 | 72 | 72 | +0.47 (+0.66%) | 187,572 |
| 30 Mar 2020 | USD | 71.87 | 72.57 | 68.925 | 71.53 | 71.53 | +0.72 (+1.02%) | 139,523 |
| 27 Mar 2020 | USD | 68.35 | 71.3 | 66.915 | 70.81 | 70.81 | -0.04 (-0.06%) | 133,531 |
| 26 Mar 2020 | USD | 67.04 | 70.85 | 66.16 | 70.85 | 70.85 | +3.85 (+5.75%) | 197,871 |
| 25 Mar 2020 | USD | 72.49 | 74.79 | 65.4296 | 67 | 67 | -4.35 (-6.10%) | 337,880 |
| 24 Mar 2020 | USD | 75 | 77.56 | 69.52 | 71.35 | 71.35 | -0.51 (-0.71%) | 335,058 |
| 23 Mar 2020 | USD | 73.25 | 73.25 | 67.97 | 71.86 | 71.86 | -1.78 (-2.42%) | 375,128 |
| 20 Mar 2020 | USD | 66.91 | 74.9 | 63.52 | 73.64 | 73.64 | +9.1 (+14.10%) | 1,232,588 |
| 19 Mar 2020 | USD | 60.04 | 66.62 | 57.4865 | 64.54 | 64.54 | +4.13 (+6.84%) | 241,910 |
| 18 Mar 2020 | USD | 58.23 | 62.15 | 52.62 | 60.41 | 60.41 | -2.51 (-3.99%) | 278,394 |
| 17 Mar 2020 | USD | 64 | 65.1345 | 58.4201 | 62.92 | 62.92 | -0.05 (-0.08%) | 313,924 |
| 16 Mar 2020 | USD | 68 | 68.93 | 62.88 | 62.97 | 62.97 | -14.66 (-18.88%) | 317,860 |
| 13 Mar 2020 | USD | 74.27 | 77.63 | 66.95 | 77.63 | 77.63 | +8.73 (+12.67%) | 264,555 |
| 12 Mar 2020 | USD | 72.58 | 75.99 | 68.06 | 68.9 | 68.9 | -9.89 (-12.55%) | 182,231 |
| 11 Mar 2020 | USD | 83.19 | 84.88 | 77 | 78.79 | 78.79 | -7.07 (-8.23%) | 195,940 |
| 10 Mar 2020 | USD | 84.11 | 86.61 | 80.94 | 85.86 | 85.86 | +3.93 (+4.80%) | 213,913 |
| 9 Mar 2020 | USD | 81.59 | 88.9999 | 80.04 | 81.93 | 81.93 | -7.08 (-7.95%) | 233,495 |
| 6 Mar 2020 | USD | 88.2 | 91.19 | 88 | 89.01 | 89.01 | -2.24 (-2.45%) | 205,044 |
| 5 Mar 2020 | USD | 91.43 | 93.8032 | 89.25 | 91.25 | 91.25 | -2.48 (-2.65%) | 171,653 |
| 4 Mar 2020 | USD | 89.32 | 94.16 | 87.99 | 93.73 | 93.73 | +6.02 (+6.86%) | 468,333 |
| 3 Mar 2020 | USD | 87.82 | 90.11 | 85.66 | 87.71 | 87.71 | -0.1 (-0.11%) | 254,276 |
| 2 Mar 2020 | USD | 88 | 88.51 | 85 | 87.81 | 87.81 | +0.55 (+0.63%) | 392,950 |
| 28 Feb 2020 | USD | 78.96 | 88.49 | 76.1 | 87.26 | 87.26 | +5.43 (+6.64%) | 447,587 |
