| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 83 | 85.59 | 80.42 | 81.83 | 81.83 | -3.87 (-4.52%) | 256,327 |
| 26 Feb 2020 | USD | 82.81 | 87.49 | 82.58 | 85.7 | 85.7 | +3.39 (+4.12%) | 296,507 |
| 25 Feb 2020 | USD | 89.61 | 91 | 82.1 | 82.31 | 82.31 | -7.2 (-8.04%) | 301,888 |
| 24 Feb 2020 | USD | 93.13 | 94.42 | 87.59 | 89.51 | 89.51 | -7.31 (-7.55%) | 281,147 |
| 21 Feb 2020 | USD | 99.37 | 99.99 | 95.1 | 96.82 | 96.82 | -2.76 (-2.77%) | 234,791 |
| 20 Feb 2020 | USD | 96.55 | 100.73 | 93.23 | 99.58 | 99.58 | +3.41 (+3.55%) | 228,394 |
| 19 Feb 2020 | USD | 101.63 | 103.9 | 95.37 | 96.17 | 96.17 | -6.32 (-6.17%) | 311,690 |
| 18 Feb 2020 | USD | 99.83 | 106.5 | 98.75 | 102.49 | 102.49 | +2.77 (+2.78%) | 526,016 |
| 14 Feb 2020 | USD | 95.44 | 99.99 | 95.31 | 99.72 | 99.72 | +3.61 (+3.76%) | 213,302 |
| 13 Feb 2020 | USD | 96.01 | 98.99 | 95.3 | 96.11 | 96.11 | -0.5 (-0.52%) | 222,087 |
| 12 Feb 2020 | USD | 98 | 98.68 | 95.27 | 96.61 | 96.61 | -1.33 (-1.36%) | 126,784 |
| 11 Feb 2020 | USD | 97.34 | 98.98 | 95.59 | 97.94 | 97.94 | +1.23 (+1.27%) | 138,915 |
| 10 Feb 2020 | USD | 92.79 | 97.25 | 92.2735 | 96.71 | 96.71 | +4.32 (+4.68%) | 115,032 |
| 7 Feb 2020 | USD | 94.85 | 96.4799 | 91.555 | 92.39 | 92.39 | -2.79 (-2.93%) | 170,592 |
| 6 Feb 2020 | USD | 101.48 | 102.14 | 93.62 | 95.18 | 95.18 | -3.17 (-3.22%) | 417,806 |
| 5 Feb 2020 | USD | 93.87 | 100.75 | 92.87 | 98.35 | 98.35 | +5.33 (+5.73%) | 374,953 |
| 4 Feb 2020 | USD | 92.78 | 94.58 | 90.6221 | 93.02 | 93.02 | +0.21 (+0.23%) | 443,298 |
| 3 Feb 2020 | USD | 95.48 | 96.12 | 87 | 92.81 | 92.81 | -2.1 (-2.21%) | 489,249 |
| 31 Jan 2020 | USD | 93.96 | 95.29 | 91 | 94.91 | 94.91 | +0.27 (+0.29%) | 355,672 |
| 30 Jan 2020 | USD | 98.38 | 99.8529 | 91.25 | 94.64 | 94.64 | -5.03 (-5.05%) | 394,509 |
| 29 Jan 2020 | USD | 100.79 | 102.49 | 98.57 | 99.67 | 99.67 | -1.32 (-1.31%) | 260,024 |
| 28 Jan 2020 | USD | 99.83 | 102.01 | 99.1209 | 100.99 | 100.99 | +1.15 (+1.15%) | 348,980 |
| 27 Jan 2020 | USD | 94.98 | 101.03 | 93.55 | 99.84 | 99.84 | +0.09 (+0.09%) | 366,680 |
| 24 Jan 2020 | USD | 100.14 | 102.42 | 97 | 99.75 | 99.75 | 0.0 (0.0%) | 933,224 |
| 23 Jan 2020 | USD | 96.7 | 102.83 | 91.004 | 99.75 | 99.75 | -15.52 (-13.46%) | 2,606,239 |
| 22 Jan 2020 | USD | 110.36 | 116.12 | 107.035 | 115.27 | 115.27 | +5.97 (+5.46%) | 682,341 |
| 21 Jan 2020 | USD | 102.5 | 110.5 | 102.0317 | 109.3 | 109.3 | +4.78 (+4.57%) | 941,626 |
| 17 Jan 2020 | USD | 95.36 | 105.42 | 92.5347 | 104.52 | 104.52 | +8.78 (+9.17%) | 1,099,910 |
| 16 Jan 2020 | USD | 85.4 | 96.21 | 84.2 | 95.74 | 95.74 | +10.44 (+12.24%) | 941,316 |
| 15 Jan 2020 | USD | 86.92 | 87.4245 | 82.01 | 85.3 | 85.3 | +0.43 (+0.51%) | 659,604 |
