| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 74.01 | 88.62 | 72.4144 | 84.87 | 84.87 | +10.73 (+14.47%) | 1,064,795 |
| 13 Jan 2020 | USD | 72.92 | 74.726 | 70.455 | 74.14 | 74.14 | +1.97 (+2.73%) | 238,873 |
| 10 Jan 2020 | USD | 70.54 | 72.87 | 70.47 | 72.17 | 72.17 | +1.49 (+2.11%) | 325,749 |
| 9 Jan 2020 | USD | 73.45 | 73.95 | 69.7 | 70.68 | 70.68 | -0.69 (-0.97%) | 328,736 |
| 8 Jan 2020 | USD | 71.54 | 73.3388 | 69.77 | 71.37 | 71.37 | +0.52 (+0.73%) | 226,151 |
| 7 Jan 2020 | USD | 71.12 | 74 | 70.1 | 70.85 | 70.85 | -1.01 (-1.41%) | 264,500 |
| 6 Jan 2020 | USD | 70.97 | 75.32 | 68.76 | 71.86 | 71.86 | +1.33 (+1.89%) | 573,112 |
| 3 Jan 2020 | USD | 71 | 74.2 | 68.1101 | 70.53 | 70.53 | -2.11 (-2.90%) | 294,187 |
| 2 Jan 2020 | USD | 76.1 | 76.7733 | 71 | 72.64 | 72.64 | -2.7 (-3.58%) | 429,204 |
| 31 Dec 2019 | USD | 70.25 | 76.421 | 70 | 75.34 | 75.34 | +3.94 (+5.52%) | 366,376 |
| 30 Dec 2019 | USD | 75.61 | 77.15 | 69.57 | 71.4 | 71.4 | -4.11 (-5.44%) | 871,205 |
| 27 Dec 2019 | USD | 81.49 | 85.5 | 75.17 | 75.51 | 75.51 | -5.9 (-7.25%) | 944,314 |
| 26 Dec 2019 | USD | 76.43 | 86.48 | 75.34 | 81.41 | 81.41 | +5.72 (+7.56%) | 984,134 |
| 25 Dec 2019 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 77.59 | 78.4254 | 75 | 75.69 | 75.69 | -1.9 (-2.45%) | 189,676 |
| 23 Dec 2019 | USD | 81.57 | 83.2917 | 75.06 | 77.59 | 77.59 | -4.12 (-5.04%) | 587,934 |
| 20 Dec 2019 | USD | 73.87 | 85.72 | 73.02 | 81.71 | 81.71 | +7.53 (+10.15%) | 1,600,742 |
| 19 Dec 2019 | USD | 70.2 | 77.85 | 68.6 | 74.18 | 74.18 | +8.19 (+12.41%) | 1,190,226 |
| 18 Dec 2019 | USD | 68.37 | 70.98 | 65.05 | 65.99 | 65.99 | -3.68 (-5.28%) | 319,354 |
| 17 Dec 2019 | USD | 67.29 | 71.1478 | 67.02 | 69.67 | 69.67 | +1.41 (+2.07%) | 343,039 |
| 16 Dec 2019 | USD | 66.69 | 68.98 | 63.58 | 68.26 | 68.26 | +3.01 (+4.61%) | 558,997 |
| 13 Dec 2019 | USD | 74.52 | 74.52 | 63.53 | 65.25 | 65.25 | -8.26 (-11.24%) | 640,313 |
| 12 Dec 2019 | USD | 66 | 78.65 | 63.23 | 73.51 | 73.51 | +9.09 (+14.11%) | 1,242,987 |
| 11 Dec 2019 | USD | 66.06 | 67.085 | 63.1 | 64.42 | 64.42 | -2.12 (-3.19%) | 271,374 |
| 10 Dec 2019 | USD | 64.05 | 70.75 | 64.05 | 66.54 | 66.54 | +1.21 (+1.85%) | 267,851 |
| 9 Dec 2019 | USD | 67.38 | 67.5 | 63.8505 | 65.33 | 65.33 | -2.3 (-3.40%) | 330,236 |
| 6 Dec 2019 | USD | 65.24 | 70.09 | 64.11 | 67.63 | 67.63 | +2.19 (+3.35%) | 291,324 |
| 5 Dec 2019 | USD | 68 | 68.3688 | 63.24 | 65.44 | 65.44 | -4.2 (-6.03%) | 440,937 |
| 4 Dec 2019 | USD | 73 | 74.354 | 69 | 69.64 | 69.64 | -2.36 (-3.28%) | 316,817 |
| 3 Dec 2019 | USD | 73 | 78 | 71.9 | 72 | 72 | -3.35 (-4.45%) | 398,214 |
