| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 71.88 | 78.75 | 69.19 | 75.35 | 75.35 | +3.47 (+4.83%) | 494,334 |
| 29 Nov 2019 | USD | 76.13 | 77.1293 | 69.47 | 71.88 | 71.88 | -4.23 (-5.56%) | 429,804 |
| 28 Nov 2019 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 74.88 | 81.97 | 73 | 76.11 | 76.11 | +3.23 (+4.43%) | 707,374 |
| 26 Nov 2019 | USD | 83.08 | 83.08 | 72.02 | 72.88 | 72.88 | -9.3 (-11.32%) | 760,992 |
| 25 Nov 2019 | USD | 87.41 | 89.21 | 82.18 | 82.18 | 82.18 | -2.83 (-3.33%) | 695,991 |
| 22 Nov 2019 | USD | 82.4 | 90.9 | 81.52 | 85.01 | 85.01 | +5.645 (+7.11%) | 1,189,520 |
| 21 Nov 2019 | USD | 101.33 | 102 | 77.5 | 79.365 | 79.365 | -29.585 (-27.15%) | 3,143,282 |
| 20 Nov 2019 | USD | 117.5 | 128.39 | 97.51 | 108.95 | 108.95 | -15.04 (-12.13%) | 1,811,151 |
| 19 Nov 2019 | USD | 89.65 | 152 | 83.05 | 123.99 | 123.99 | +27.99 (+29.16%) | 5,538,054 |
| 18 Nov 2019 | USD | 32.5 | 100 | 32.47 | 96 | 96 | +78.32 (+442.99%) | 15,010,200 |
| 15 Nov 2019 | USD | 17.39 | 17.9499 | 16.8 | 17.68 | 17.68 | +0.29 (+1.67%) | 60,050 |
| 14 Nov 2019 | USD | 17.75 | 18.61 | 17.21 | 17.39 | 17.39 | -0.26 (-1.47%) | 79,418 |
| 13 Nov 2019 | USD | 16.61 | 18.255 | 16.34 | 17.65 | 17.65 | +0.64 (+3.76%) | 70,171 |
| 12 Nov 2019 | USD | 17.17 | 17.48 | 16.7016 | 17.01 | 17.01 | -0.24 (-1.39%) | 59,356 |
| 11 Nov 2019 | USD | 17.74 | 18.15 | 17.065 | 17.25 | 17.25 | -0.54 (-3.04%) | 51,973 |
| 8 Nov 2019 | USD | 17.8 | 18.835 | 17.46 | 17.79 | 17.79 | +0.03 (+0.17%) | 62,658 |
| 7 Nov 2019 | USD | 17.52 | 18.38 | 16.545 | 17.76 | 17.76 | +0.71 (+4.16%) | 66,790 |
| 6 Nov 2019 | USD | 17.51 | 19.2 | 16.78 | 17.05 | 17.05 | -0.25 (-1.45%) | 148,978 |
| 5 Nov 2019 | USD | 15.64 | 17.98 | 15.12 | 17.3 | 17.3 | +1.71 (+10.97%) | 94,038 |
| 4 Nov 2019 | USD | 15.24 | 15.95 | 15.01 | 15.59 | 15.59 | +0.44 (+2.90%) | 34,693 |
| 1 Nov 2019 | USD | 14.04 | 15.33 | 13.52 | 15.15 | 15.15 | +1.23 (+8.84%) | 74,803 |
| 31 Oct 2019 | USD | 13.77 | 14.15 | 13.29 | 13.92 | 13.92 | +0.19 (+1.38%) | 41,307 |
| 30 Oct 2019 | USD | 12.77 | 13.97 | 12.64 | 13.73 | 13.73 | +0.96 (+7.52%) | 50,605 |
| 29 Oct 2019 | USD | 13.82 | 14.79 | 12.48 | 12.77 | 12.77 | -1.05 (-7.60%) | 107,728 |
| 28 Oct 2019 | USD | 13.94 | 14.15 | 13.375 | 13.82 | 13.82 | -0.73 (-5.02%) | 55,279 |
| 25 Oct 2019 | USD | 14.04 | 14.89 | 13.515 | 14.55 | 14.55 | +0.57 (+4.08%) | 59,723 |
| 24 Oct 2019 | USD | 14.5 | 14.65 | 13.775 | 13.98 | 13.98 | -0.46 (-3.19%) | 61,898 |
| 23 Oct 2019 | USD | 14.01 | 15.25 | 13.605 | 14.44 | 14.44 | +0.43 (+3.07%) | 83,196 |
| 22 Oct 2019 | USD | 14.72 | 15.2 | 13.1 | 14.01 | 14.01 | -0.81 (-5.47%) | 88,520 |
