| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 15.76 | 17.0486 | 14.19 | 14.82 | 14.82 | -0.76 (-4.88%) | 78,549 |
| 18 Oct 2019 | USD | 13.31 | 15.92 | 13.31 | 15.58 | 15.58 | +2.29 (+17.23%) | 58,352 |
| 17 Oct 2019 | USD | 13.41 | 13.91 | 12.98 | 13.29 | 13.29 | -0.1 (-0.75%) | 118,364 |
| 16 Oct 2019 | USD | 11.41 | 14.9 | 11.41 | 13.39 | 13.39 | +1.95 (+17.05%) | 77,861 |
| 15 Oct 2019 | USD | 11.74 | 12.04 | 11.24 | 11.44 | 11.44 | -0.27 (-2.31%) | 70,254 |
| 14 Oct 2019 | USD | 12.32 | 12.45 | 11.3 | 11.71 | 11.71 | -0.63 (-5.11%) | 50,000 |
| 11 Oct 2019 | USD | 13.87 | 14.05 | 12.17 | 12.34 | 12.34 | -1.36 (-9.93%) | 50,852 |
| 10 Oct 2019 | USD | 14.73 | 15.3267 | 13.48 | 13.7 | 13.7 | -1.07 (-7.24%) | 56,662 |
| 9 Oct 2019 | USD | 14.64 | 15.41 | 14.15 | 14.77 | 14.77 | +0.3 (+2.07%) | 67,429 |
| 8 Oct 2019 | USD | 14.59 | 15.21 | 14.12 | 14.47 | 14.47 | -0.36 (-2.43%) | 38,450 |
| 7 Oct 2019 | USD | 13.73 | 14.94 | 13.66 | 14.83 | 14.83 | +0.98 (+7.08%) | 75,591 |
| 4 Oct 2019 | USD | 12.99 | 14.27 | 12.99 | 13.85 | 13.85 | +0.85 (+6.54%) | 123,608 |
| 3 Oct 2019 | USD | 14.11 | 14.11 | 12.78 | 13 | 13 | -0.96 (-6.88%) | 107,917 |
| 2 Oct 2019 | USD | 14.98 | 15.01 | 13.885 | 13.96 | 13.96 | -1.12 (-7.43%) | 73,986 |
| 1 Oct 2019 | USD | 16.38 | 16.43 | 14.97 | 15.08 | 15.08 | -1.24 (-7.60%) | 85,629 |
| 30 Sep 2019 | USD | 16.28 | 16.85 | 15.99 | 16.32 | 16.32 | +0.02 (+0.12%) | 60,608 |
| 27 Sep 2019 | USD | 16.37 | 16.985 | 15.96 | 16.3 | 16.3 | +0.07 (+0.43%) | 46,566 |
| 26 Sep 2019 | USD | 16.28 | 16.62 | 16.005 | 16.23 | 16.23 | -0.08 (-0.49%) | 73,713 |
| 25 Sep 2019 | USD | 16.45 | 16.6 | 15.63 | 16.31 | 16.31 | -0.16 (-0.97%) | 75,498 |
| 24 Sep 2019 | USD | 17.46 | 17.8 | 16.07 | 16.47 | 16.47 | -0.93 (-5.34%) | 117,653 |
| 23 Sep 2019 | USD | 16.9 | 18.34 | 16.52 | 17.4 | 17.4 | +0.61 (+3.63%) | 155,134 |
| 20 Sep 2019 | USD | 17.04 | 17.3 | 16.31 | 16.79 | 16.79 | -0.12 (-0.71%) | 695,479 |
| 19 Sep 2019 | USD | 17.04 | 17.29 | 16.09 | 16.91 | 16.91 | -0.01 (-0.06%) | 72,420 |
| 18 Sep 2019 | USD | 15.55 | 17.94 | 15.55 | 16.92 | 16.92 | +0.81 (+5.03%) | 57,281 |
| 17 Sep 2019 | USD | 16.06 | 16.55 | 15.33 | 16.11 | 16.11 | +0.06 (+0.37%) | 150,014 |
| 16 Sep 2019 | USD | 16.653 | 16.92 | 16.01 | 16.05 | 16.05 | -0.56 (-3.37%) | 45,581 |
| 13 Sep 2019 | USD | 16.33 | 17.19 | 15.89 | 16.61 | 16.61 | +0.3 (+1.84%) | 103,828 |
| 12 Sep 2019 | USD | 16.445 | 17.19 | 15.31 | 16.31 | 16.31 | +0.15 (+0.93%) | 139,728 |
| 11 Sep 2019 | USD | 17 | 17.42 | 16.025 | 16.16 | 16.16 | -0.81 (-4.77%) | 103,933 |
| 10 Sep 2019 | USD | 17.94 | 18 | 16.62 | 16.97 | 16.97 | -0.87 (-4.88%) | 43,279 |
