| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 20.02 | 20.02 | 17.71 | 17.84 | 17.84 | -2.06 (-10.35%) | 98,213 |
| 6 Sep 2019 | USD | 20.35 | 21.84 | 18.48 | 19.9 | 19.9 | -0.28 (-1.39%) | 94,932 |
| 5 Sep 2019 | USD | 18.24 | 20.91 | 17.8 | 20.18 | 20.18 | +1.92 (+10.51%) | 96,389 |
| 4 Sep 2019 | USD | 18.24 | 18.44 | 17.315 | 18.26 | 18.26 | +0.21 (+1.16%) | 108,084 |
| 3 Sep 2019 | USD | 19.77 | 19.79 | 17.98 | 18.05 | 18.05 | -1.72 (-8.70%) | 115,584 |
| 2 Sep 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 18.94 | 20.04 | 18.35 | 19.77 | 19.77 | +0.91 (+4.83%) | 48,281 |
| 29 Aug 2019 | USD | 19.42 | 19.75 | 18.2 | 18.86 | 18.86 | -0.35 (-1.82%) | 85,060 |
| 28 Aug 2019 | USD | 19.48 | 19.9 | 19.15 | 19.21 | 19.21 | -0.14 (-0.72%) | 61,507 |
| 27 Aug 2019 | USD | 20.5 | 20.5 | 19.21 | 19.35 | 19.35 | -1.11 (-5.43%) | 71,879 |
| 26 Aug 2019 | USD | 20.12 | 20.74 | 19.44 | 20.46 | 20.46 | +0.36 (+1.79%) | 100,734 |
| 23 Aug 2019 | USD | 20.8 | 20.8 | 19.33 | 20.1 | 20.1 | -0.75 (-3.60%) | 82,102 |
| 22 Aug 2019 | USD | 20.97 | 21.62 | 20.165 | 20.85 | 20.85 | -0.02 (-0.10%) | 94,264 |
| 21 Aug 2019 | USD | 19.53 | 22.15 | 19.53 | 20.87 | 20.87 | -0.65 (-3.02%) | 181,695 |
| 20 Aug 2019 | USD | 21.2 | 21.87 | 20.85 | 21.52 | 21.52 | +0.29 (+1.37%) | 54,584 |
| 19 Aug 2019 | USD | 22 | 22.44 | 21.03 | 21.23 | 21.23 | -0.82 (-3.72%) | 58,688 |
| 16 Aug 2019 | USD | 22.095 | 22.99 | 21.4 | 22.05 | 22.05 | +0.24 (+1.10%) | 69,292 |
| 15 Aug 2019 | USD | 22.05 | 22.89 | 21.07 | 21.81 | 21.81 | -0.19 (-0.86%) | 81,467 |
| 14 Aug 2019 | USD | 22.61 | 23.0108 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 114,918 |
| 13 Aug 2019 | USD | 22.19 | 22.64 | 21.525 | 22.5 | 22.5 | +0.1 (+0.45%) | 44,157 |
| 12 Aug 2019 | USD | 22.23 | 23.7 | 21.54 | 22.4 | 22.4 | +0.32 (+1.45%) | 92,937 |
| 9 Aug 2019 | USD | 18.54 | 23.69 | 18.54 | 22.08 | 22.08 | +3.38 (+18.07%) | 163,218 |
| 8 Aug 2019 | USD | 16.96 | 18.93 | 16.96 | 18.7 | 18.7 | +1.3 (+7.47%) | 67,101 |
| 7 Aug 2019 | USD | 17.78 | 18.335 | 16.95 | 17.4 | 17.4 | -0.38 (-2.14%) | 27,079 |
| 6 Aug 2019 | USD | 19.07 | 19.07 | 17.105 | 17.78 | 17.78 | -1.45 (-7.54%) | 69,922 |
| 5 Aug 2019 | USD | 18.81 | 19.37 | 18.31 | 19.23 | 19.23 | +0.43 (+2.29%) | 33,044 |
| 2 Aug 2019 | USD | 18.86 | 19.435 | 18.235 | 18.8 | 18.8 | +0.18 (+0.97%) | 44,353 |
| 1 Aug 2019 | USD | 18.42 | 18.9 | 17.94 | 18.62 | 18.62 | +0.29 (+1.58%) | 22,967 |
| 31 Jul 2019 | USD | 19.58 | 19.975 | 18.2 | 18.33 | 18.33 | -0.92 (-4.78%) | 105,934 |
| 30 Jul 2019 | USD | 19.42 | 19.7983 | 18.63 | 19.25 | 19.25 | -0.14 (-0.72%) | 31,191 |
