| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 184.93 | 184.93 | 174.27 | 174.52 | 174.52 | -10.9 (-5.88%) | 208,100 |
| 3 Nov 2023 | USD | 169.53 | 186.94 | 169.53 | 185.42 | 185.42 | +16.28 (+9.63%) | 494,800 |
| 2 Nov 2023 | USD | 181.69 | 183.92 | 169.09 | 169.14 | 169.14 | -4.04 (-2.33%) | 266,800 |
| 1 Nov 2023 | USD | 165.56 | 173.52 | 165.525 | 173.18 | 173.18 | +6.57 (+3.94%) | 337,700 |
| 31 Oct 2023 | USD | 162.1 | 167.29 | 160.45 | 166.61 | 166.61 | +4.71 (+2.91%) | 282,300 |
| 30 Oct 2023 | USD | 163.48 | 166.57 | 161.28 | 161.9 | 161.9 | -2.08 (-1.27%) | 211,300 |
| 27 Oct 2023 | USD | 168.52 | 168.52 | 163.09 | 163.98 | 163.98 | -3.3 (-1.97%) | 195,800 |
| 26 Oct 2023 | USD | 167.45 | 170.34 | 164.1 | 167.28 | 167.28 | -0.02 (-0.01%) | 140,200 |
| 25 Oct 2023 | USD | 167.96 | 170.58 | 165.89 | 167.3 | 167.3 | -2.38 (-1.40%) | 137,700 |
| 24 Oct 2023 | USD | 165.76 | 170.29 | 165.76 | 169.68 | 169.68 | +5.62 (+3.43%) | 165,200 |
| 23 Oct 2023 | USD | 166.35 | 169.515 | 164.03 | 164.06 | 164.06 | -2.7 (-1.62%) | 183,000 |
| 20 Oct 2023 | USD | 170.33 | 172.5 | 166.19 | 166.76 | 166.76 | -3.74 (-2.19%) | 212,800 |
| 19 Oct 2023 | USD | 172.07 | 173.3 | 169.12 | 170.5 | 170.5 | -0.41 (-0.24%) | 244,500 |
| 18 Oct 2023 | USD | 177.02 | 178.51 | 169.76 | 170.91 | 170.91 | -7.28 (-4.09%) | 228,900 |
| 17 Oct 2023 | USD | 175.56 | 181.02 | 175.56 | 178.19 | 178.19 | +1.71 (+0.97%) | 246,900 |
| 16 Oct 2023 | USD | 171.66 | 177.125 | 168.09 | 176.48 | 176.48 | +5.47 (+3.20%) | 194,600 |
| 13 Oct 2023 | USD | 176.35 | 176.35 | 168.245 | 171.01 | 171.01 | -5.13 (-2.91%) | 369,600 |
| 12 Oct 2023 | USD | 180.37 | 182.115 | 174.74 | 176.14 | 176.14 | -3.35 (-1.87%) | 467,700 |
| 11 Oct 2023 | USD | 175.95 | 180.6 | 175.465 | 179.49 | 179.49 | +3.55 (+2.02%) | 200,100 |
| 10 Oct 2023 | USD | 174.6 | 177.13 | 172.53 | 175.94 | 175.94 | +1.34 (+0.77%) | 219,000 |
| 9 Oct 2023 | USD | 172.97 | 175.56 | 172.25 | 174.6 | 174.6 | +0.47 (+0.27%) | 213,200 |
| 6 Oct 2023 | USD | 170.08 | 175.68 | 170.08 | 174.13 | 174.13 | +2.4 (+1.40%) | 219,000 |
| 5 Oct 2023 | USD | 167.73 | 172.75 | 163.9 | 171.73 | 171.73 | +2.8 (+1.66%) | 239,000 |
| 4 Oct 2023 | USD | 162.46 | 169.52 | 158.83 | 168.93 | 168.93 | +7.92 (+4.92%) | 454,300 |
| 3 Oct 2023 | USD | 161.24 | 162.97 | 158.375 | 161.01 | 161.01 | -1.56 (-0.96%) | 202,400 |
| 2 Oct 2023 | USD | 169.18 | 177.335 | 162 | 162.57 | 162.57 | -6.52 (-3.86%) | 274,000 |
| 29 Sep 2023 | USD | 171 | 172.35 | 166.27 | 169.09 | 169.09 | -1.16 (-0.68%) | 295,400 |
| 28 Sep 2023 | USD | 171.53 | 174.62 | 162.62 | 170.25 | 170.25 | +2.55 (+1.52%) | 276,900 |
| 27 Sep 2023 | USD | 168.82 | 169.98 | 164.94 | 167.7 | 167.7 | +0.41 (+0.25%) | 225,400 |
| 26 Sep 2023 | USD | 164.95 | 169.89 | 164.9 | 167.29 | 167.29 | +2.63 (+1.60%) | 242,600 |
