| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 19.83 | 20.0347 | 18.6 | 19.39 | 19.39 | -0.27 (-1.37%) | 123,874 |
| 26 Jul 2019 | USD | 19.73 | 20.22 | 18.5 | 19.66 | 19.66 | +0.16 (+0.82%) | 84,868 |
| 25 Jul 2019 | USD | 20.2 | 20.57 | 19.5 | 19.5 | 19.5 | -0.69 (-3.42%) | 69,947 |
| 24 Jul 2019 | USD | 20.77 | 21.99 | 19.6 | 20.19 | 20.19 | -0.22 (-1.08%) | 90,025 |
| 23 Jul 2019 | USD | 20.35 | 22.2744 | 20.1 | 20.41 | 20.41 | +0.67 (+3.39%) | 177,294 |
| 22 Jul 2019 | USD | 19.77 | 20.75 | 19.72 | 19.74 | 19.74 | +0.05 (+0.25%) | 35,240 |
| 19 Jul 2019 | USD | 19.87 | 20.25 | 19.14 | 19.69 | 19.69 | -0.18 (-0.91%) | 72,017 |
| 18 Jul 2019 | USD | 19.62 | 20.01 | 19.2 | 19.87 | 19.87 | +0.39 (+2.00%) | 49,960 |
| 17 Jul 2019 | USD | 19.59 | 20.14 | 19.02 | 19.48 | 19.48 | -0.23 (-1.17%) | 32,520 |
| 16 Jul 2019 | USD | 20.27 | 20.45 | 19.04 | 19.71 | 19.71 | -0.46 (-2.28%) | 22,859 |
| 15 Jul 2019 | USD | 20.13 | 20.7921 | 18.93 | 20.17 | 20.17 | +0.03 (+0.15%) | 27,432 |
| 12 Jul 2019 | USD | 18.68 | 20.275 | 18.1 | 20.14 | 20.14 | +1.67 (+9.04%) | 61,536 |
| 11 Jul 2019 | USD | 19.7 | 20.8 | 18.12 | 18.47 | 18.47 | -1.2 (-6.10%) | 191,830 |
| 10 Jul 2019 | USD | 23.72 | 24.78 | 18.91 | 19.67 | 19.67 | -3.84 (-16.33%) | 134,905 |
| 9 Jul 2019 | USD | 24.01 | 25.4 | 23.51 | 23.51 | 23.51 | -0.79 (-3.25%) | 74,509 |
| 8 Jul 2019 | USD | 27.56 | 27.56 | 23.6544 | 24.3 | 24.3 | -3.05 (-11.15%) | 166,399 |
| 5 Jul 2019 | USD | 25 | 29 | 22.8568 | 27.35 | 27.35 | +2.9 (+11.86%) | 330,864 |
| 4 Jul 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.61 | 25.2001 | 21.61 | 24.45 | 24.45 | +2.75 (+12.67%) | 191,817 |
| 2 Jul 2019 | USD | 21.22 | 22.53 | 21.18 | 21.7 | 21.7 | +0.7 (+3.33%) | 105,346 |
| 1 Jul 2019 | USD | 22.39 | 22.39 | 19.8332 | 21 | 21 | +0.98 (+4.90%) | 382,158 |
| 28 Jun 2019 | USD | 18.5 | 24.4399 | 17.26 | 20.02 | 20.02 | 0.0 (0.0%) | 2,734,622 |
