| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 164.71 | 167.713 | 162.07 | 164.66 | 164.66 | -1.37 (-0.83%) | 277,800 |
| 22 Sep 2023 | USD | 168.12 | 169.32 | 165.99 | 166.03 | 166.03 | -2.12 (-1.26%) | 127,400 |
| 21 Sep 2023 | USD | 172.19 | 173.15 | 167.69 | 168.15 | 168.15 | -5.55 (-3.20%) | 173,900 |
| 20 Sep 2023 | USD | 175.38 | 177.65 | 173.39 | 173.7 | 173.7 | -0.94 (-0.54%) | 125,800 |
| 19 Sep 2023 | USD | 171.06 | 174.825 | 169.51 | 174.64 | 174.64 | +3.51 (+2.05%) | 198,000 |
| 18 Sep 2023 | USD | 180.35 | 181.49 | 167.57 | 171.13 | 171.13 | -9.77 (-5.40%) | 474,300 |
| 15 Sep 2023 | USD | 182.14 | 183.58 | 180.68 | 180.9 | 180.9 | -1.42 (-0.78%) | 644,700 |
| 14 Sep 2023 | USD | 183.88 | 184.39 | 179.12 | 182.32 | 182.32 | -0.89 (-0.49%) | 240,900 |
| 13 Sep 2023 | USD | 185.5 | 187 | 183.1 | 183.21 | 183.21 | -2.28 (-1.23%) | 183,800 |
| 12 Sep 2023 | USD | 185.26 | 187.65 | 184.04 | 185.49 | 185.49 | +0.69 (+0.37%) | 220,000 |
| 11 Sep 2023 | USD | 184.49 | 186.35 | 183.49 | 184.8 | 184.8 | +0.57 (+0.31%) | 165,500 |
| 8 Sep 2023 | USD | 183.74 | 185.79 | 182.45 | 184.23 | 184.23 | -1 (-0.54%) | 175,600 |
| 7 Sep 2023 | USD | 186.69 | 187.7 | 184.55 | 185.23 | 185.23 | -1.75 (-0.94%) | 140,900 |
| 6 Sep 2023 | USD | 188.49 | 189.29 | 184.105 | 186.98 | 186.98 | -1.66 (-0.88%) | 148,500 |
| 5 Sep 2023 | USD | 189.04 | 192.95 | 188.64 | 188.64 | 188.64 | -0.06 (-0.03%) | 219,100 |
| 1 Sep 2023 | USD | 188.73 | 190.77 | 185.79 | 188.7 | 188.7 | +0.94 (+0.50%) | 192,200 |
| 31 Aug 2023 | USD | 184.43 | 189.57 | 181.86 | 187.76 | 187.76 | +4.27 (+2.33%) | 290,000 |
| 30 Aug 2023 | USD | 180.1 | 183.57 | 179.21 | 183.49 | 183.49 | +3.97 (+2.21%) | 179,400 |
| 29 Aug 2023 | USD | 178.45 | 179.91 | 174.095 | 179.52 | 179.52 | +1.54 (+0.87%) | 145,100 |
| 28 Aug 2023 | USD | 177.39 | 178.48 | 174.715 | 177.98 | 177.98 | +1.46 (+0.83%) | 152,500 |
| 25 Aug 2023 | USD | 172.69 | 176.91 | 171.76 | 176.52 | 176.52 | +4.25 (+2.47%) | 209,000 |
| 24 Aug 2023 | USD | 173.97 | 173.97 | 171.38 | 172.27 | 172.27 | -0.81 (-0.47%) | 211,600 |
| 23 Aug 2023 | USD | 175.28 | 176.335 | 172.715 | 173.08 | 173.08 | -1.53 (-0.88%) | 247,400 |
| 22 Aug 2023 | USD | 176.46 | 178.91 | 174.04 | 174.61 | 174.61 | -0.28 (-0.16%) | 300,000 |
| 21 Aug 2023 | USD | 173.4 | 176.08 | 172.565 | 174.89 | 174.89 | +1.71 (+0.99%) | 231,400 |
| 18 Aug 2023 | USD | 173.23 | 176.66 | 172.76 | 173.18 | 173.18 | -0.84 (-0.48%) | 279,200 |
| 17 Aug 2023 | USD | 177.85 | 178.98 | 173.84 | 174.02 | 174.02 | -3.84 (-2.16%) | 246,600 |
| 16 Aug 2023 | USD | 178.62 | 179.94 | 175.37 | 177.86 | 177.86 | -1.63 (-0.91%) | 265,500 |
| 15 Aug 2023 | USD | 180.03 | 181.01 | 177.7 | 179.49 | 179.49 | -1.72 (-0.95%) | 156,200 |
| 14 Aug 2023 | USD | 179.28 | 182.4 | 176.95 | 181.21 | 181.21 | +1.54 (+0.86%) | 265,600 |
