| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 180.87 | 182.185 | 178.41 | 179.67 | 179.67 | -2.36 (-1.30%) | 182,800 |
| 10 Aug 2023 | USD | 179.87 | 183.99 | 179.19 | 182.03 | 182.03 | +1.7 (+0.94%) | 254,400 |
| 9 Aug 2023 | USD | 177.51 | 181.78 | 177.135 | 180.33 | 180.33 | +2.15 (+1.21%) | 206,100 |
| 8 Aug 2023 | USD | 179.45 | 182.52 | 176.94 | 178.18 | 178.18 | -0.1 (-0.06%) | 284,400 |
| 7 Aug 2023 | USD | 186.12 | 186.12 | 177.22 | 178.28 | 178.28 | -7.1 (-3.83%) | 373,100 |
| 4 Aug 2023 | USD | 187.05 | 189.755 | 184.09 | 185.38 | 185.38 | -1.41 (-0.75%) | 302,200 |
| 3 Aug 2023 | USD | 186.2 | 191.178 | 178.98 | 186.79 | 186.79 | -10.91 (-5.52%) | 779,000 |
| 2 Aug 2023 | USD | 195.75 | 199.535 | 194.36 | 197.7 | 197.7 | +0.57 (+0.29%) | 334,700 |
| 1 Aug 2023 | USD | 199.02 | 199.02 | 194.11 | 197.13 | 197.13 | -2.64 (-1.32%) | 373,000 |
| 31 Jul 2023 | USD | 203.17 | 205.57 | 198.5 | 199.77 | 199.77 | -3.09 (-1.52%) | 257,200 |
| 28 Jul 2023 | USD | 200.27 | 205.65 | 199.795 | 202.86 | 202.86 | +4.42 (+2.23%) | 204,100 |
| 27 Jul 2023 | USD | 201.7 | 201.7 | 196.67 | 198.44 | 198.44 | -1.35 (-0.68%) | 228,800 |
| 26 Jul 2023 | USD | 202.09 | 202.09 | 199.31 | 199.79 | 199.79 | -2.61 (-1.29%) | 192,200 |
| 25 Jul 2023 | USD | 202.11 | 205.14 | 202.11 | 202.4 | 202.4 | -0.71 (-0.35%) | 180,000 |
| 24 Jul 2023 | USD | 204.57 | 206.05 | 201.44 | 203.11 | 203.11 | -1.96 (-0.96%) | 197,300 |
| 21 Jul 2023 | USD | 203 | 205.93 | 201.67 | 205.07 | 205.07 | +1.77 (+0.87%) | 194,200 |
| 20 Jul 2023 | USD | 207.99 | 208.26 | 202.99 | 203.3 | 203.3 | -1.7 (-0.83%) | 264,200 |
| 19 Jul 2023 | USD | 206.86 | 206.88 | 203.36 | 205 | 205 | -1.83 (-0.88%) | 255,000 |
| 18 Jul 2023 | USD | 210.94 | 211.85 | 205.12 | 206.83 | 206.83 | -2.825 (-1.35%) | 285,000 |
| 17 Jul 2023 | USD | 211.3 | 214.58 | 208.26 | 209.655 | 209.655 | -2.165 (-1.02%) | 201,200 |
| 14 Jul 2023 | USD | 209.09 | 212.06 | 206.26 | 211.82 | 211.82 | +3.2 (+1.53%) | 184,700 |
| 13 Jul 2023 | USD | 210.45 | 212.51 | 208.59 | 208.62 | 208.62 | -0.32 (-0.15%) | 229,200 |
| 12 Jul 2023 | USD | 210.31 | 210.77 | 206.02 | 208.94 | 208.94 | +0.31 (+0.15%) | 355,400 |
| 11 Jul 2023 | USD | 213.51 | 213.51 | 207.265 | 208.63 | 208.63 | -6.19 (-2.88%) | 322,600 |
| 10 Jul 2023 | USD | 212.93 | 216.2 | 211.63 | 214.82 | 214.82 | +1.13 (+0.53%) | 323,400 |
| 7 Jul 2023 | USD | 215.4 | 217.1 | 212.02 | 213.69 | 213.69 | -1.5 (-0.70%) | 225,300 |
| 6 Jul 2023 | USD | 213.42 | 215.95 | 212.02 | 215.19 | 215.19 | -0.05 (-0.02%) | 299,000 |
| 5 Jul 2023 | USD | 217.12 | 217.755 | 213.11 | 215.24 | 215.24 | -2.84 (-1.30%) | 218,500 |
| 3 Jul 2023 | USD | 216.43 | 218.42 | 214.59 | 218.08 | 218.08 | +1.23 (+0.57%) | 135,000 |
| 30 Jun 2023 | USD | 218.61 | 220.31 | 215.635 | 216.85 | 216.85 | +0.09 (+0.04%) | 330,800 |
