| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 220.99 | 222 | 213.68 | 216.76 | 216.76 | -4.38 (-1.98%) | 397,000 |
| 28 Jun 2023 | USD | 217.54 | 225.62 | 216.205 | 221.14 | 221.14 | +2.05 (+0.94%) | 395,100 |
| 27 Jun 2023 | USD | 222.63 | 224.61 | 217.52 | 219.09 | 219.09 | -4.02 (-1.80%) | 451,400 |
| 26 Jun 2023 | USD | 226.66 | 229.31 | 220.037 | 223.11 | 223.11 | -4.18 (-1.84%) | 759,100 |
| 23 Jun 2023 | USD | 230.84 | 234 | 226.21 | 227.29 | 227.29 | -6.32 (-2.71%) | 4,215,000 |
| 22 Jun 2023 | USD | 238.27 | 238.69 | 230.16 | 233.61 | 233.61 | -5.47 (-2.29%) | 447,700 |
| 21 Jun 2023 | USD | 236.88 | 239.98 | 232.025 | 239.08 | 239.08 | +1.38 (+0.58%) | 406,200 |
| 20 Jun 2023 | USD | 236.93 | 239.15 | 233.72 | 237.7 | 237.7 | +0.28 (+0.12%) | 297,100 |
| 16 Jun 2023 | USD | 240.59 | 240.59 | 234.26 | 237.42 | 237.42 | -1.13 (-0.47%) | 483,100 |
| 15 Jun 2023 | USD | 239.5 | 240.455 | 234.52 | 238.55 | 238.55 | -1.67 (-0.70%) | 424,900 |
| 14 Jun 2023 | USD | 238 | 245 | 236.41 | 240.22 | 240.22 | +0.81 (+0.34%) | 481,200 |
| 13 Jun 2023 | USD | 229.95 | 241.64 | 229.11 | 239.41 | 239.41 | +10.52 (+4.60%) | 568,600 |
| 12 Jun 2023 | USD | 229.41 | 233.94 | 226.68 | 228.89 | 228.89 | +1.27 (+0.56%) | 231,800 |
| 9 Jun 2023 | USD | 233.47 | 234.8 | 227.42 | 227.62 | 227.62 | -6.2 (-2.65%) | 284,800 |
| 8 Jun 2023 | USD | 230.34 | 235.965 | 228.24 | 233.82 | 233.82 | +1.79 (+0.77%) | 279,100 |
| 7 Jun 2023 | USD | 235.1 | 238.13 | 231.88 | 232.03 | 232.03 | -4.27 (-1.81%) | 331,200 |
| 6 Jun 2023 | USD | 234.36 | 238.48 | 233.6 | 236.3 | 236.3 | +2.02 (+0.86%) | 433,000 |
| 5 Jun 2023 | USD | 229.21 | 236.25 | 227.1 | 234.28 | 234.28 | +0.63 (+0.27%) | 325,500 |
| 2 Jun 2023 | USD | 230.44 | 234.085 | 227.38 | 233.65 | 233.65 | +4.39 (+1.91%) | 209,500 |
| 1 Jun 2023 | USD | 227.61 | 230.81 | 226.43 | 229.26 | 229.26 | +2.71 (+1.20%) | 250,100 |
| 31 May 2023 | USD | 222 | 227.47 | 219.02 | 226.55 | 226.55 | +5.54 (+2.51%) | 435,100 |
| 30 May 2023 | USD | 219.86 | 222 | 217.04 | 221.01 | 221.01 | +0.84 (+0.38%) | 295,400 |
| 26 May 2023 | USD | 218.91 | 221.47 | 217.65 | 220.17 | 220.17 | +0.36 (+0.16%) | 242,800 |
| 25 May 2023 | USD | 223.69 | 223.69 | 219.395 | 219.81 | 219.81 | -4.54 (-2.02%) | 309,800 |
| 24 May 2023 | USD | 221.9 | 224.67 | 220.7 | 224.35 | 224.35 | +1.71 (+0.77%) | 204,500 |
| 23 May 2023 | USD | 224.7 | 226.59 | 220.81 | 222.64 | 222.64 | -3.21 (-1.42%) | 309,700 |
| 22 May 2023 | USD | 225.42 | 228.59 | 224.69 | 225.85 | 225.85 | +1.92 (+0.86%) | 286,300 |
| 19 May 2023 | USD | 221.56 | 224.44 | 220.76 | 223.93 | 223.93 | +5.5 (+2.52%) | 315,000 |
| 18 May 2023 | USD | 218.81 | 222 | 213.411 | 218.43 | 218.43 | -1.8 (-0.82%) | 266,000 |
| 17 May 2023 | USD | 224.33 | 224.33 | 217.51 | 220.23 | 220.23 | -2.62 (-1.18%) | 227,800 |
