| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 181.02 | 185.65 | 173.56 | 184.5 | 184.5 | +2.86 (+1.57%) | 370,200 |
| 31 Mar 2023 | USD | 181.81 | 185.65 | 180.64 | 181.64 | 181.64 | +1.44 (+0.80%) | 420,200 |
| 30 Mar 2023 | USD | 182.44 | 182.56 | 176.57 | 180.2 | 180.2 | -0.42 (-0.23%) | 340,200 |
| 29 Mar 2023 | USD | 180.45 | 182.235 | 179.98 | 180.62 | 180.62 | +0.57 (+0.32%) | 325,200 |
| 28 Mar 2023 | USD | 186.27 | 187.76 | 179.87 | 180.05 | 180.05 | -5.64 (-3.04%) | 350,600 |
| 27 Mar 2023 | USD | 181.77 | 188.2 | 180.13 | 185.69 | 185.69 | +3.27 (+1.79%) | 586,900 |
| 24 Mar 2023 | USD | 176.03 | 183.34 | 174.4 | 182.42 | 182.42 | +6.2 (+3.52%) | 922,300 |
| 23 Mar 2023 | USD | 171.21 | 176.8 | 169.57 | 176.22 | 176.22 | +6.75 (+3.98%) | 855,000 |
| 22 Mar 2023 | USD | 169.01 | 179.79 | 168 | 169.47 | 169.47 | +8.14 (+5.05%) | 1,975,000 |
| 21 Mar 2023 | USD | 182.36 | 182.36 | 159.73 | 161.33 | 161.33 | -21.17 (-11.60%) | 1,497,400 |
| 20 Mar 2023 | USD | 209.9 | 211.48 | 172 | 182.5 | 182.5 | -9.13 (-4.76%) | 1,648,700 |
| 17 Mar 2023 | USD | 188.88 | 191.98 | 183.34 | 191.63 | 191.63 | +2.29 (+1.21%) | 457,300 |
| 16 Mar 2023 | USD | 185.39 | 190.54 | 182.305 | 189.34 | 189.34 | +2.27 (+1.21%) | 189,500 |
| 15 Mar 2023 | USD | 185.71 | 188.573 | 183 | 187.07 | 187.07 | -0.91 (-0.48%) | 199,700 |
| 14 Mar 2023 | USD | 188.81 | 191.26 | 184.7 | 187.98 | 187.98 | +3.18 (+1.72%) | 262,300 |
| 13 Mar 2023 | USD | 178 | 187.155 | 177.03 | 184.8 | 184.8 | +5.73 (+3.20%) | 319,000 |
| 10 Mar 2023 | USD | 186.47 | 187.933 | 176.42 | 179.07 | 179.07 | -8.74 (-4.65%) | 425,500 |
| 9 Mar 2023 | USD | 190.29 | 192.21 | 186.83 | 187.81 | 187.81 | -3.48 (-1.82%) | 325,500 |
| 8 Mar 2023 | USD | 192.21 | 193.951 | 189.55 | 191.29 | 191.29 | -2.19 (-1.13%) | 259,500 |
| 7 Mar 2023 | USD | 197.38 | 198.4 | 193.04 | 193.48 | 193.48 | -4.34 (-2.19%) | 271,500 |
| 6 Mar 2023 | USD | 195.57 | 198.35 | 193.27 | 197.82 | 197.82 | +2.32 (+1.19%) | 244,000 |
| 3 Mar 2023 | USD | 195.81 | 196.99 | 193.77 | 195.5 | 195.5 | +0.14 (+0.07%) | 384,900 |
| 2 Mar 2023 | USD | 195.23 | 196.85 | 191.6 | 195.36 | 195.36 | -1.79 (-0.91%) | 262,000 |
| 1 Mar 2023 | USD | 199.51 | 201.03 | 195.17 | 197.15 | 197.15 | -2.27 (-1.14%) | 245,200 |
| 28 Feb 2023 | USD | 198.91 | 200.33 | 195.42 | 199.42 | 199.42 | +2.11 (+1.07%) | 500,000 |
| 27 Feb 2023 | USD | 198.09 | 201.285 | 195.29 | 197.31 | 197.31 | -0.44 (-0.22%) | 339,800 |
| 24 Feb 2023 | USD | 187.47 | 199.83 | 185.22 | 197.75 | 197.75 | +6.19 (+3.23%) | 407,900 |
| 23 Feb 2023 | USD | 189.81 | 195.12 | 188 | 191.56 | 191.56 | +1.45 (+0.76%) | 278,100 |
| 22 Feb 2023 | USD | 188.13 | 191.6 | 187.32 | 190.11 | 190.11 | +1.92 (+1.02%) | 323,000 |
| 21 Feb 2023 | USD | 196.13 | 196.13 | 187.81 | 188.19 | 188.19 | -9.19 (-4.66%) | 630,200 |
