| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 100.36 | 100.5 | 96.56 | 97 | 97 | -2.37 (-2.39%) | 135,511 |
| 21 May 2024 | USD | 102.41 | 103.02 | 97.905 | 99.37 | 99.37 | -4.48 (-4.31%) | 175,897 |
| 20 May 2024 | USD | 111.69 | 112.614 | 103.23 | 103.85 | 103.85 | -7.61 (-6.83%) | 133,686 |
| 17 May 2024 | USD | 116.09 | 116.09 | 110.08 | 111.46 | 111.46 | -4.62 (-3.98%) | 98,173 |
| 16 May 2024 | USD | 106.59 | 117.76 | 105.76 | 116.08 | 116.08 | +9.39 (+8.80%) | 220,119 |
| 15 May 2024 | USD | 106.14 | 107.6 | 102.51 | 106.69 | 106.69 | +1.82 (+1.74%) | 99,521 |
| 14 May 2024 | USD | 106.99 | 109.79 | 104.52 | 104.87 | 104.87 | -1.42 (-1.34%) | 204,779 |
| 13 May 2024 | USD | 112.03 | 121.99 | 106.26 | 106.29 | 106.29 | -5.61 (-5.01%) | 186,009 |
| 10 May 2024 | USD | 107.53 | 112.9734 | 107.53 | 111.9 | 111.9 | +5.75 (+5.42%) | 186,208 |
| 9 May 2024 | USD | 105.4 | 108.22 | 104.44 | 106.15 | 106.15 | +1.63 (+1.56%) | 65,116 |
| 8 May 2024 | USD | 106 | 107.08 | 102.3863 | 104.52 | 104.52 | -2.31 (-2.16%) | 70,315 |
| 7 May 2024 | USD | 106.3 | 107.76 | 104.49 | 106.83 | 106.83 | +0.53 (+0.50%) | 59,788 |
| 6 May 2024 | USD | 105.44 | 107.93 | 105.44 | 106.3 | 106.3 | +0.38 (+0.36%) | 75,834 |
| 3 May 2024 | USD | 108.5 | 109.48 | 105.33 | 105.92 | 105.92 | -0.29 (-0.27%) | 87,451 |
| 2 May 2024 | USD | 103.77 | 107.19 | 102.895 | 106.21 | 106.21 | +3.71 (+3.62%) | 105,664 |
| 1 May 2024 | USD | 109.88 | 109.88 | 102.14 | 102.5 | 102.5 | -7.58 (-6.89%) | 117,881 |
| 30 Apr 2024 | USD | 110.05 | 111.89 | 109.115 | 110.08 | 110.08 | -0.72 (-0.65%) | 78,519 |
| 29 Apr 2024 | USD | 113.96 | 115.19 | 110.79 | 110.8 | 110.8 | -3.16 (-2.77%) | 78,641 |
| 26 Apr 2024 | USD | 110.49 | 114.005 | 110.49 | 113.96 | 113.96 | +4.65 (+4.25%) | 66,470 |
| 25 Apr 2024 | USD | 107.25 | 110.86 | 105.53 | 109.31 | 109.31 | +0.31 (+0.28%) | 89,746 |
| 24 Apr 2024 | USD | 110.06 | 112.35 | 108.42 | 109 | 109 | -2.76 (-2.47%) | 84,136 |
| 23 Apr 2024 | USD | 109.93 | 112.7099 | 109.93 | 111.76 | 111.76 | +1.88 (+1.71%) | 52,784 |
| 22 Apr 2024 | USD | 108.22 | 110.38 | 106.54 | 109.88 | 109.88 | +1.9 (+1.76%) | 97,460 |
| 19 Apr 2024 | USD | 108.31 | 109.59 | 107.08 | 107.98 | 107.98 | -1.06 (-0.97%) | 112,605 |
| 18 Apr 2024 | USD | 109.9 | 111.9 | 108.28 | 109.04 | 109.04 | -0.96 (-0.87%) | 108,097 |
| 17 Apr 2024 | USD | 110.79 | 113 | 109.775 | 110 | 110 | -0.18 (-0.16%) | 113,726 |
| 16 Apr 2024 | USD | 108.66 | 111.555 | 107.4826 | 110.18 | 110.18 | +0.13 (+0.12%) | 127,916 |
| 15 Apr 2024 | USD | 110.66 | 111.82 | 109.33 | 110.05 | 110.05 | -0.61 (-0.55%) | 133,660 |
| 12 Apr 2024 | USD | 112.07 | 113 | 109.43 | 110.66 | 110.66 | -2.4 (-2.12%) | 85,064 |
| 11 Apr 2024 | USD | 113.91 | 115 | 111.1 | 113.06 | 113.06 | -0.74 (-0.65%) | 127,575 |
