| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 84.12 | 85.9 | 81.96 | 82.29 | 82.29 | -2.18 (-2.58%) | 100,800 |
| 1 Jun 2023 | USD | 81.13 | 84.99 | 81.13 | 84.47 | 84.47 | +2.98 (+3.66%) | 121,500 |
| 31 May 2023 | USD | 83.19 | 83.37 | 80.58 | 81.49 | 81.49 | -1.73 (-2.08%) | 92,800 |
| 30 May 2023 | USD | 80.43 | 83.3 | 80.045 | 83.22 | 83.22 | +3.19 (+3.99%) | 101,400 |
| 26 May 2023 | USD | 74.95 | 81.66 | 74.55 | 80.03 | 80.03 | +4.97 (+6.62%) | 135,300 |
| 25 May 2023 | USD | 73.9 | 75.36 | 72.86 | 75.06 | 75.06 | +1.6 (+2.18%) | 103,500 |
| 24 May 2023 | USD | 70.58 | 73.8 | 70.05 | 73.46 | 73.46 | +2.07 (+2.90%) | 109,400 |
| 23 May 2023 | USD | 71.19 | 72.84 | 69.94 | 71.39 | 71.39 | +0.31 (+0.44%) | 83,700 |
| 22 May 2023 | USD | 69.83 | 71.9 | 66.38 | 71.08 | 71.08 | +1.6 (+2.30%) | 119,600 |
| 19 May 2023 | USD | 69.38 | 69.88 | 67.74 | 69.48 | 69.48 | +0.67 (+0.97%) | 65,800 |
| 18 May 2023 | USD | 68.71 | 68.99 | 66.22 | 68.81 | 68.81 | +0.81 (+1.19%) | 116,400 |
| 17 May 2023 | USD | 65.18 | 68.8 | 64.9 | 68 | 68 | +3 (+4.62%) | 116,200 |
| 16 May 2023 | USD | 65.48 | 66.82 | 63.68 | 65 | 65 | -1.21 (-1.83%) | 129,000 |
| 15 May 2023 | USD | 65.11 | 66.62 | 64.78 | 66.21 | 66.21 | +1.36 (+2.10%) | 80,500 |
| 12 May 2023 | USD | 66.22 | 67.135 | 61.28 | 64.85 | 64.85 | -1.41 (-2.13%) | 172,100 |
| 11 May 2023 | USD | 65.4 | 66.91 | 63.76 | 66.26 | 66.26 | +0.54 (+0.82%) | 86,100 |
| 10 May 2023 | USD | 66.82 | 67.23 | 64.94 | 65.72 | 65.72 | -0.58 (-0.87%) | 84,200 |
| 9 May 2023 | USD | 63.64 | 67.41 | 63.09 | 66.3 | 66.3 | +2.19 (+3.42%) | 76,700 |
| 8 May 2023 | USD | 65.57 | 66.95 | 63.13 | 64.11 | 64.11 | -1.33 (-2.03%) | 88,600 |
| 5 May 2023 | USD | 66.39 | 67.715 | 65.25 | 65.44 | 65.44 | -0.47 (-0.71%) | 91,600 |
| 4 May 2023 | USD | 66.29 | 67.77 | 65.69 | 65.91 | 65.91 | -0.09 (-0.14%) | 132,600 |
| 3 May 2023 | USD | 65.55 | 66.58 | 63.17 | 66 | 66 | +0.15 (+0.23%) | 127,700 |
| 2 May 2023 | USD | 68.83 | 68.83 | 65.84 | 65.85 | 65.85 | -2.58 (-3.77%) | 92,400 |
| 1 May 2023 | USD | 68.91 | 70.53 | 67.04 | 68.43 | 68.43 | -0.49 (-0.71%) | 113,900 |
| 28 Apr 2023 | USD | 65.93 | 69.72 | 64.34 | 68.92 | 68.92 | +3.05 (+4.63%) | 129,800 |
| 27 Apr 2023 | USD | 66.4 | 66.89 | 64.52 | 65.87 | 65.87 | -0.01 (-0.02%) | 81,200 |
| 26 Apr 2023 | USD | 66.2 | 67.55 | 65.23 | 65.88 | 65.88 | -1.01 (-1.51%) | 148,500 |
| 25 Apr 2023 | USD | 66.16 | 67.375 | 65.75 | 66.89 | 66.89 | +0.37 (+0.56%) | 154,100 |
| 24 Apr 2023 | USD | 67.27 | 67.27 | 65.67 | 66.52 | 66.52 | -0.84 (-1.25%) | 64,900 |
| 21 Apr 2023 | USD | 66.5 | 67.785 | 65 | 67.36 | 67.36 | +0.72 (+1.08%) | 88,900 |
