| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 65.45 | 67.84 | 65.43 | 66.64 | 66.64 | +0.44 (+0.66%) | 98,400 |
| 19 Apr 2023 | USD | 64.55 | 66.65 | 61.98 | 66.2 | 66.2 | +1.27 (+1.96%) | 141,300 |
| 18 Apr 2023 | USD | 66.39 | 67.795 | 64.04 | 64.93 | 64.93 | -0.77 (-1.17%) | 134,100 |
| 17 Apr 2023 | USD | 65.27 | 68.48 | 65.27 | 65.7 | 65.7 | +0.87 (+1.34%) | 165,600 |
| 14 Apr 2023 | USD | 64.73 | 65.14 | 60.37 | 64.83 | 64.83 | +1.27 (+2.00%) | 362,200 |
| 13 Apr 2023 | USD | 66.97 | 66.97 | 62.88 | 63.56 | 63.56 | -2.605 (-3.94%) | 208,900 |
| 12 Apr 2023 | USD | 72.85 | 73.525 | 65.445 | 66.165 | 66.165 | -6.805 (-9.33%) | 384,000 |
| 11 Apr 2023 | USD | 59.42 | 73.74 | 58.1 | 72.97 | 72.97 | +15.94 (+27.95%) | 1,816,500 |
| 10 Apr 2023 | USD | 55.21 | 57.7 | 54 | 57.03 | 57.03 | +1.53 (+2.76%) | 243,000 |
| 6 Apr 2023 | USD | 56.4 | 57.345 | 53.9 | 55.5 | 55.5 | -1.03 (-1.82%) | 443,700 |
| 5 Apr 2023 | USD | 72.05 | 72.979 | 55.23 | 56.53 | 56.53 | -10.77 (-16.00%) | 526,600 |
| 4 Apr 2023 | USD | 67.28 | 68.25 | 65.91 | 67.3 | 67.3 | +0.86 (+1.29%) | 223,100 |
| 3 Apr 2023 | USD | 65.84 | 67.27 | 64.87 | 66.44 | 66.44 | +0.6 (+0.91%) | 142,300 |
| 31 Mar 2023 | USD | 66.05 | 66.995 | 64.85 | 65.84 | 65.84 | +0.25 (+0.38%) | 130,400 |
| 30 Mar 2023 | USD | 65.38 | 66.98 | 64 | 65.59 | 65.59 | +0.91 (+1.41%) | 135,600 |
| 29 Mar 2023 | USD | 62.06 | 65.34 | 61.32 | 64.68 | 64.68 | +3.18 (+5.17%) | 114,700 |
| 28 Mar 2023 | USD | 60.59 | 61.84 | 58.895 | 61.5 | 61.5 | +0.55 (+0.90%) | 187,300 |
| 27 Mar 2023 | USD | 67.83 | 68 | 59.91 | 60.95 | 60.95 | -6.44 (-9.56%) | 311,400 |
| 24 Mar 2023 | USD | 66.63 | 68.07 | 64.95 | 67.39 | 67.39 | +0.42 (+0.63%) | 219,600 |
| 23 Mar 2023 | USD | 65.5 | 70 | 65.5 | 66.97 | 66.97 | +2.48 (+3.85%) | 247,800 |
| 22 Mar 2023 | USD | 63.95 | 66.635 | 61.8 | 64.49 | 64.49 | +0.25 (+0.39%) | 130,600 |
| 21 Mar 2023 | USD | 62.97 | 64.63 | 62.52 | 64.24 | 64.24 | +2.57 (+4.17%) | 196,900 |
| 20 Mar 2023 | USD | 63.13 | 63.205 | 61.45 | 61.67 | 61.67 | -1.05 (-1.67%) | 150,900 |
| 17 Mar 2023 | USD | 65.01 | 65.615 | 61.85 | 62.72 | 62.72 | -2.91 (-4.43%) | 197,600 |
| 16 Mar 2023 | USD | 64.12 | 66.09 | 63.585 | 65.63 | 65.63 | +0.83 (+1.28%) | 113,300 |
| 15 Mar 2023 | USD | 62.55 | 65.32 | 62.5 | 64.8 | 64.8 | +0.66 (+1.03%) | 152,600 |
| 14 Mar 2023 | USD | 65.57 | 67.7 | 62.89 | 64.14 | 64.14 | +0.14 (+0.22%) | 95,000 |
| 13 Mar 2023 | USD | 65.02 | 67.13 | 63.47 | 64 | 64 | -2.69 (-4.03%) | 145,300 |
| 10 Mar 2023 | USD | 66.9 | 68.42 | 65.54 | 66.69 | 66.69 | -0.44 (-0.66%) | 155,000 |
| 9 Mar 2023 | USD | 67.19 | 68.68 | 66.59 | 67.13 | 67.13 | -0.06 (-0.09%) | 95,100 |
