| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 66.9 | 68.42 | 65.54 | 66.69 | 66.69 | -0.44 (-0.66%) | 155,000 |
| 9 Mar 2023 | USD | 67.19 | 68.68 | 66.59 | 67.13 | 67.13 | -0.06 (-0.09%) | 95,100 |
| 8 Mar 2023 | USD | 66.49 | 67.93 | 65.73 | 67.19 | 67.19 | +0.39 (+0.58%) | 120,000 |
| 7 Mar 2023 | USD | 68.89 | 72.365 | 66.61 | 66.8 | 66.8 | -2.28 (-3.30%) | 267,600 |
| 6 Mar 2023 | USD | 68.2 | 69.98 | 68.01 | 69.08 | 69.08 | +1.06 (+1.56%) | 126,500 |
| 3 Mar 2023 | USD | 64.12 | 68.34 | 63.67 | 68.02 | 68.02 | +4.38 (+6.88%) | 179,700 |
| 2 Mar 2023 | USD | 62.66 | 65.17 | 62.66 | 63.64 | 63.64 | +0.1 (+0.16%) | 88,800 |
| 1 Mar 2023 | USD | 62.5 | 64.87 | 62 | 63.54 | 63.54 | +0.92 (+1.47%) | 122,300 |
| 28 Feb 2023 | USD | 60.96 | 64.51 | 60.96 | 62.62 | 62.62 | +1.84 (+3.03%) | 152,400 |
| 27 Feb 2023 | USD | 61.86 | 64.16 | 60.59 | 60.78 | 60.78 | -0.75 (-1.22%) | 105,900 |
| 24 Feb 2023 | USD | 60.69 | 62.74 | 59.95 | 61.53 | 61.53 | -0.32 (-0.52%) | 122,100 |
| 23 Feb 2023 | USD | 61.6 | 63.33 | 60.3 | 61.85 | 61.85 | +0.45 (+0.73%) | 136,900 |
| 22 Feb 2023 | USD | 59.18 | 61.55 | 58.11 | 61.4 | 61.4 | +2.33 (+3.94%) | 117,700 |
| 21 Feb 2023 | USD | 60.21 | 61.62 | 58.443 | 59.07 | 59.07 | -2.55 (-4.14%) | 96,500 |
| 17 Feb 2023 | USD | 60.12 | 62.27 | 58.563 | 61.62 | 61.62 | +1.37 (+2.27%) | 251,700 |
| 16 Feb 2023 | USD | 61.35 | 62.92 | 58.54 | 60.25 | 60.25 | -2.11 (-3.38%) | 140,500 |
| 15 Feb 2023 | USD | 59.45 | 64.095 | 58.97 | 62.36 | 62.36 | +4.2 (+7.22%) | 279,700 |
| 14 Feb 2023 | USD | 56.16 | 58.81 | 55.57 | 58.16 | 58.16 | +1.42 (+2.50%) | 117,500 |
| 13 Feb 2023 | USD | 55.98 | 57.872 | 55.16 | 56.74 | 56.74 | +0.97 (+1.74%) | 89,600 |
| 10 Feb 2023 | USD | 56.58 | 57.14 | 55.31 | 55.77 | 55.77 | -0.76 (-1.34%) | 111,200 |
| 9 Feb 2023 | USD | 59.44 | 59.7 | 56.12 | 56.53 | 56.53 | -2.37 (-4.02%) | 99,800 |
| 8 Feb 2023 | USD | 60.87 | 61.15 | 58.6 | 58.9 | 58.9 | -2.24 (-3.66%) | 72,000 |
| 7 Feb 2023 | USD | 61.62 | 62.71 | 59.79 | 61.14 | 61.14 | -1.22 (-1.96%) | 129,300 |
| 6 Feb 2023 | USD | 61.58 | 63.03 | 61.09 | 62.36 | 62.36 | +0.58 (+0.94%) | 97,200 |
| 3 Feb 2023 | USD | 61.18 | 63.46 | 60.48 | 61.78 | 61.78 | -0.4 (-0.64%) | 150,700 |
| 2 Feb 2023 | USD | 62.03 | 64.35 | 61.57 | 62.18 | 62.18 | +0.29 (+0.47%) | 132,400 |
| 1 Feb 2023 | USD | 62.06 | 62.6 | 59.5 | 61.89 | 61.89 | -0.25 (-0.40%) | 148,100 |
| 31 Jan 2023 | USD | 61.3 | 63.86 | 60.685 | 62.14 | 62.14 | +1.71 (+2.83%) | 83,500 |
| 30 Jan 2023 | USD | 60.04 | 62.45 | 59.51 | 60.43 | 60.43 | -1.11 (-1.80%) | 169,000 |
| 27 Jan 2023 | USD | 57.67 | 62.34 | 57.18 | 61.54 | 61.54 | +3.94 (+6.84%) | 127,700 |
