| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 57.87 | 59 | 56.73 | 57.6 | 57.6 | +0.13 (+0.23%) | 95,900 |
| 25 Jan 2023 | USD | 55.89 | 58.23 | 53.76 | 57.47 | 57.47 | +0.95 (+1.68%) | 148,100 |
| 24 Jan 2023 | USD | 58.8 | 58.8 | 55.51 | 56.52 | 56.52 | -1.56 (-2.69%) | 167,300 |
| 23 Jan 2023 | USD | 57.23 | 58.33 | 56.04 | 58.08 | 58.08 | +0.89 (+1.56%) | 88,900 |
| 20 Jan 2023 | USD | 54.15 | 57.91 | 53.61 | 57.19 | 57.19 | +3.99 (+7.50%) | 91,100 |
| 19 Jan 2023 | USD | 54.28 | 55.355 | 52.18 | 53.2 | 53.2 | -1.75 (-3.18%) | 139,400 |
| 18 Jan 2023 | USD | 57.87 | 58.41 | 53.455 | 54.95 | 54.95 | -2.52 (-4.38%) | 141,500 |
| 17 Jan 2023 | USD | 57.38 | 59.46 | 56.66 | 57.47 | 57.47 | +0.01 (+0.02%) | 122,800 |
| 13 Jan 2023 | USD | 54.24 | 58.39 | 54.24 | 57.46 | 57.46 | +3.13 (+5.76%) | 160,600 |
| 12 Jan 2023 | USD | 55.17 | 55.18 | 52.8 | 54.33 | 54.33 | -0.75 (-1.36%) | 171,300 |
| 11 Jan 2023 | USD | 52.17 | 55.32 | 51.05 | 55.08 | 55.08 | +3.86 (+7.54%) | 268,200 |
| 10 Jan 2023 | USD | 43 | 53 | 43 | 51.22 | 51.22 | +8.2 (+19.06%) | 535,600 |
| 9 Jan 2023 | USD | 40.92 | 44.47 | 40.73 | 43.02 | 43.02 | +3.14 (+7.87%) | 380,000 |
| 6 Jan 2023 | USD | 40.5 | 42.556 | 37.97 | 39.88 | 39.88 | -8.51 (-17.59%) | 992,400 |
| 5 Jan 2023 | USD | 49.66 | 50.665 | 47.94 | 48.39 | 48.39 | -1.81 (-3.61%) | 242,400 |
| 4 Jan 2023 | USD | 47.68 | 51.425 | 47.35 | 50.2 | 50.2 | +2.9 (+6.13%) | 192,100 |
| 3 Jan 2023 | USD | 48.64 | 49.99 | 46.24 | 47.3 | 47.3 | -0.38 (-0.80%) | 162,600 |
| 30 Dec 2022 | USD | 47.11 | 48.06 | 46.61 | 47.68 | 47.68 | +0.4 (+0.85%) | 179,300 |
| 29 Dec 2022 | USD | 47.02 | 48.18 | 46.765 | 47.28 | 47.28 | +0.33 (+0.70%) | 110,000 |
| 28 Dec 2022 | USD | 49.13 | 49.24 | 46.51 | 46.95 | 46.95 | -2.27 (-4.61%) | 103,700 |
| 27 Dec 2022 | USD | 50.99 | 51 | 48.64 | 49.22 | 49.22 | -1.85 (-3.62%) | 123,600 |
| 23 Dec 2022 | USD | 53.24 | 53.87 | 50.82 | 51.07 | 51.07 | -2.39 (-4.47%) | 102,200 |
| 22 Dec 2022 | USD | 52.74 | 54.88 | 52 | 53.46 | 53.46 | +0.37 (+0.70%) | 86,500 |
| 21 Dec 2022 | USD | 53.41 | 53.69 | 51 | 53.09 | 53.09 | +0.25 (+0.47%) | 202,700 |
| 20 Dec 2022 | USD | 52.65 | 55.27 | 52.65 | 52.84 | 52.84 | -0.57 (-1.07%) | 98,300 |
| 19 Dec 2022 | USD | 57.34 | 57.69 | 51.37 | 53.41 | 53.41 | -3.92 (-6.84%) | 252,000 |
| 16 Dec 2022 | USD | 60.33 | 61.03 | 57.16 | 57.33 | 57.33 | -3.99 (-6.51%) | 117,400 |
| 15 Dec 2022 | USD | 61.49 | 63.14 | 60.5 | 61.32 | 61.32 | -1.17 (-1.87%) | 73,900 |
| 14 Dec 2022 | USD | 63.84 | 64.11 | 60.78 | 62.49 | 62.49 | -0.98 (-1.54%) | 85,700 |
| 13 Dec 2022 | USD | 65.43 | 66.48 | 61.801 | 63.47 | 63.47 | +0.71 (+1.13%) | 78,500 |
