| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 65.43 | 66.48 | 61.801 | 63.47 | 63.47 | +0.71 (+1.13%) | 78,500 |
| 12 Dec 2022 | USD | 62.65 | 63.555 | 61.6 | 62.76 | 62.76 | +0.23 (+0.37%) | 47,400 |
| 9 Dec 2022 | USD | 63.34 | 63.945 | 61.94 | 62.53 | 62.53 | -1.75 (-2.72%) | 59,900 |
| 8 Dec 2022 | USD | 64.03 | 65.03 | 63.15 | 64.28 | 64.28 | +0.98 (+1.55%) | 90,900 |
| 7 Dec 2022 | USD | 63.54 | 64.74 | 62.67 | 63.3 | 63.3 | -0.34 (-0.53%) | 85,100 |
| 6 Dec 2022 | USD | 64.43 | 65 | 63.08 | 63.64 | 63.64 | -0.3 (-0.47%) | 76,700 |
| 5 Dec 2022 | USD | 69.07 | 69.07 | 63.05 | 63.94 | 63.94 | -5.34 (-7.71%) | 108,200 |
| 2 Dec 2022 | USD | 67.59 | 69.86 | 66.51 | 69.28 | 69.28 | +0.03 (+0.04%) | 78,900 |
| 1 Dec 2022 | USD | 66.37 | 70.09 | 65.25 | 69.25 | 69.25 | +3.55 (+5.40%) | 140,000 |
| 30 Nov 2022 | USD | 64.43 | 67.16 | 63.38 | 65.7 | 65.7 | +1.89 (+2.96%) | 140,300 |
| 29 Nov 2022 | USD | 65.02 | 65.25 | 63.05 | 63.81 | 63.81 | -1.21 (-1.86%) | 71,200 |
| 28 Nov 2022 | USD | 64.89 | 66.2 | 64.71 | 65.02 | 65.02 | -0.43 (-0.66%) | 44,900 |
| 25 Nov 2022 | USD | 65.34 | 66.37 | 64.57 | 65.45 | 65.45 | +0.28 (+0.43%) | 25,600 |
| 23 Nov 2022 | USD | 63.69 | 66.22 | 63.05 | 65.17 | 65.17 | +1.71 (+2.69%) | 48,400 |
| 22 Nov 2022 | USD | 63.91 | 64.85 | 63.05 | 63.46 | 63.46 | -1.13 (-1.75%) | 60,900 |
| 21 Nov 2022 | USD | 63.24 | 65.54 | 61.73 | 64.59 | 64.59 | +1.21 (+1.91%) | 68,200 |
| 18 Nov 2022 | USD | 65.29 | 65.29 | 61.8 | 63.38 | 63.38 | -0.16 (-0.25%) | 110,500 |
| 17 Nov 2022 | USD | 67.09 | 67.42 | 61.96 | 63.54 | 63.54 | -4.77 (-6.98%) | 110,900 |
| 16 Nov 2022 | USD | 63.91 | 69.68 | 62.571 | 68.31 | 68.31 | +3.72 (+5.76%) | 89,400 |
| 15 Nov 2022 | USD | 66.1 | 68.86 | 63.76 | 64.59 | 64.59 | -0.93 (-1.42%) | 91,300 |
| 14 Nov 2022 | USD | 65.11 | 66.42 | 58.88 | 65.52 | 65.52 | -0.3 (-0.46%) | 200,500 |
| 11 Nov 2022 | USD | 64.5 | 72.5 | 63.66 | 65.82 | 65.82 | -5.77 (-8.06%) | 301,400 |
| 10 Nov 2022 | USD | 66.76 | 72 | 64.504 | 71.59 | 71.59 | +7.7 (+12.05%) | 189,100 |
| 9 Nov 2022 | USD | 64.82 | 65.83 | 63.34 | 63.89 | 63.89 | -1.11 (-1.71%) | 90,800 |
| 8 Nov 2022 | USD | 66.26 | 68.29 | 63 | 65 | 65 | -1.23 (-1.86%) | 148,500 |
| 7 Nov 2022 | USD | 72.2 | 72.2 | 65.67 | 66.23 | 66.23 | -6 (-8.31%) | 139,100 |
| 4 Nov 2022 | USD | 76.56 | 78.51 | 68.34 | 72.23 | 72.23 | -2.79 (-3.72%) | 106,600 |
| 3 Nov 2022 | USD | 73.49 | 81.44 | 72.9 | 75.02 | 75.02 | +1.23 (+1.67%) | 85,900 |
| 2 Nov 2022 | USD | 77.19 | 79.4 | 73.695 | 73.79 | 73.79 | -3.39 (-4.39%) | 61,000 |
| 1 Nov 2022 | USD | 80.07 | 81.49 | 76.28 | 77.18 | 77.18 | -1.85 (-2.34%) | 62,600 |
