| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 79.22 | 81.295 | 79.02 | 79.03 | 79.03 | -0.66 (-0.83%) | 53,800 |
| 28 Oct 2022 | USD | 78.42 | 80.45 | 77.1 | 79.69 | 79.69 | +1.18 (+1.50%) | 38,800 |
| 27 Oct 2022 | USD | 78.28 | 80.14 | 76.678 | 78.51 | 78.51 | +0.7 (+0.90%) | 52,200 |
| 26 Oct 2022 | USD | 79.88 | 82.52 | 77.665 | 77.81 | 77.81 | -1.12 (-1.42%) | 74,600 |
| 25 Oct 2022 | USD | 73.7 | 79.37 | 73.7 | 78.93 | 78.93 | +4.82 (+6.50%) | 78,100 |
| 24 Oct 2022 | USD | 75.55 | 75.88 | 71.7 | 74.11 | 74.11 | -1.3 (-1.72%) | 77,700 |
| 21 Oct 2022 | USD | 72.37 | 76.159 | 72.37 | 75.41 | 75.41 | +3.24 (+4.49%) | 55,200 |
| 20 Oct 2022 | USD | 71.29 | 74.87 | 71.29 | 72.17 | 72.17 | +0.54 (+0.75%) | 50,600 |
| 19 Oct 2022 | USD | 73.42 | 73.82 | 70.57 | 71.63 | 71.63 | -1.85 (-2.52%) | 49,300 |
| 18 Oct 2022 | USD | 73.62 | 76.21 | 73.09 | 73.48 | 73.48 | +1.42 (+1.97%) | 48,000 |
| 17 Oct 2022 | USD | 70.82 | 73.17 | 70.69 | 72.06 | 72.06 | +3.2 (+4.65%) | 47,400 |
| 14 Oct 2022 | USD | 74.79 | 75.2 | 68.46 | 68.86 | 68.86 | -4.95 (-6.71%) | 45,100 |
| 13 Oct 2022 | USD | 69.18 | 76.17 | 67.5 | 73.81 | 73.81 | +4.19 (+6.02%) | 82,200 |
| 12 Oct 2022 | USD | 72 | 72 | 69.46 | 69.62 | 69.62 | -2.72 (-3.76%) | 42,800 |
| 11 Oct 2022 | USD | 72.01 | 73.58 | 69.81 | 72.34 | 72.34 | -0.15 (-0.21%) | 39,300 |
| 10 Oct 2022 | USD | 73.2 | 74.38 | 71.53 | 72.49 | 72.49 | -1.19 (-1.62%) | 57,900 |
| 7 Oct 2022 | USD | 73.29 | 74.675 | 71.5 | 73.68 | 73.68 | -0.87 (-1.17%) | 66,100 |
| 6 Oct 2022 | USD | 74.13 | 75.96 | 72.22 | 74.55 | 74.55 | +0.76 (+1.03%) | 42,500 |
| 5 Oct 2022 | USD | 74.59 | 75.2 | 72 | 73.79 | 73.79 | -2.14 (-2.82%) | 48,700 |
| 4 Oct 2022 | USD | 72.88 | 78.07 | 72.09 | 75.93 | 75.93 | +4.58 (+6.42%) | 106,800 |
| 3 Oct 2022 | USD | 74.07 | 74.67 | 69.25 | 71.35 | 71.35 | -2.23 (-3.03%) | 82,400 |
| 30 Sep 2022 | USD | 72.98 | 74.8 | 71.4 | 73.58 | 73.58 | +0.38 (+0.52%) | 126,600 |
| 29 Sep 2022 | USD | 73.72 | 74.6 | 71.53 | 73.2 | 73.2 | -1.22 (-1.64%) | 55,500 |
| 28 Sep 2022 | USD | 71.51 | 75.55 | 71.22 | 74.42 | 74.42 | +2.95 (+4.13%) | 95,400 |
| 27 Sep 2022 | USD | 68.77 | 72.245 | 67.445 | 71.47 | 71.47 | +3.64 (+5.37%) | 107,400 |
| 26 Sep 2022 | USD | 64.82 | 69.13 | 64.82 | 67.83 | 67.83 | +2.91 (+4.48%) | 72,900 |
| 23 Sep 2022 | USD | 66.07 | 66.77 | 64.45 | 64.92 | 64.92 | -1.26 (-1.90%) | 89,900 |
| 22 Sep 2022 | USD | 71.42 | 71.44 | 65.9 | 66.18 | 66.18 | -4.68 (-6.60%) | 87,200 |
| 21 Sep 2022 | USD | 70.26 | 74.33 | 69.08 | 70.86 | 70.86 | +0.6 (+0.85%) | 99,200 |
| 20 Sep 2022 | USD | 70.65 | 70.65 | 68.3 | 70.26 | 70.26 | -0.41 (-0.58%) | 84,700 |
