| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 70.65 | 70.65 | 68.3 | 70.26 | 70.26 | -0.41 (-0.58%) | 84,700 |
| 19 Sep 2022 | USD | 70.66 | 71.71 | 69.402 | 70.67 | 70.67 | -0.47 (-0.66%) | 110,500 |
| 16 Sep 2022 | USD | 70.64 | 71.17 | 69 | 71.14 | 71.14 | -0.7 (-0.97%) | 137,300 |
| 15 Sep 2022 | USD | 72.48 | 74.43 | 71.48 | 71.84 | 71.84 | -1.1 (-1.51%) | 47,200 |
| 14 Sep 2022 | USD | 72.96 | 73.89 | 71.411 | 72.94 | 72.94 | +0.29 (+0.40%) | 70,300 |
| 13 Sep 2022 | USD | 72.5 | 74.42 | 72 | 72.65 | 72.65 | -2.58 (-3.43%) | 90,900 |
| 12 Sep 2022 | USD | 76.11 | 76.63 | 74.505 | 75.23 | 75.23 | -0.16 (-0.21%) | 44,100 |
| 9 Sep 2022 | USD | 74.23 | 76.765 | 73.025 | 75.39 | 75.39 | +2.39 (+3.27%) | 44,900 |
| 8 Sep 2022 | USD | 72.99 | 75.15 | 72.02 | 73 | 73 | -1.27 (-1.71%) | 90,100 |
| 7 Sep 2022 | USD | 72.09 | 75.118 | 72 | 74.27 | 74.27 | +2.15 (+2.98%) | 141,200 |
| 6 Sep 2022 | USD | 76.49 | 76.49 | 71.81 | 72.12 | 72.12 | -3.9 (-5.13%) | 76,600 |
| 2 Sep 2022 | USD | 77 | 77 | 74.15 | 76.02 | 76.02 | +0.13 (+0.17%) | 58,400 |
| 1 Sep 2022 | USD | 73.5 | 75.89 | 71.76 | 75.89 | 75.89 | +1.13 (+1.51%) | 66,500 |
| 31 Aug 2022 | USD | 75.33 | 77.29 | 74.5 | 74.76 | 74.76 | +0.5 (+0.67%) | 63,800 |
| 30 Aug 2022 | USD | 83.31 | 83.63 | 73.72 | 74.26 | 74.26 | -8.76 (-10.55%) | 153,300 |
| 29 Aug 2022 | USD | 83 | 84.88 | 82.84 | 83.02 | 83.02 | -1.23 (-1.46%) | 129,200 |
| 26 Aug 2022 | USD | 84.34 | 86.24 | 82.54 | 84.25 | 84.25 | -0.73 (-0.86%) | 86,800 |
| 25 Aug 2022 | USD | 83.74 | 85.224 | 83.3 | 84.98 | 84.98 | +1.75 (+2.10%) | 59,400 |
| 24 Aug 2022 | USD | 83.18 | 85.3 | 82.81 | 83.23 | 83.23 | +0.12 (+0.14%) | 64,200 |
| 23 Aug 2022 | USD | 83.31 | 85.91 | 82.28 | 83.11 | 83.11 | -0.26 (-0.31%) | 59,600 |
| 22 Aug 2022 | USD | 83.28 | 84.02 | 79.33 | 83.37 | 83.37 | -0.69 (-0.82%) | 130,000 |
| 19 Aug 2022 | USD | 90.07 | 90.44 | 83.73 | 84.06 | 84.06 | -7.05 (-7.74%) | 85,900 |
| 18 Aug 2022 | USD | 91.46 | 92.5 | 90.29 | 91.11 | 91.11 | -0.53 (-0.58%) | 121,600 |
| 17 Aug 2022 | USD | 90.58 | 93.25 | 90.11 | 91.64 | 91.64 | -0.27 (-0.29%) | 144,000 |
| 16 Aug 2022 | USD | 95.22 | 96.34 | 90.41 | 91.91 | 91.91 | -3.78 (-3.95%) | 141,500 |
| 15 Aug 2022 | USD | 92.89 | 96.603 | 92.89 | 95.69 | 95.69 | +2.48 (+2.66%) | 72,300 |
| 12 Aug 2022 | USD | 92 | 93.77 | 91.466 | 93.21 | 93.21 | +0.45 (+0.49%) | 67,000 |
| 11 Aug 2022 | USD | 93.82 | 94.04 | 91.15 | 92.76 | 92.76 | -0.09 (-0.10%) | 118,100 |
| 10 Aug 2022 | USD | 91.5 | 94.117 | 90.65 | 92.85 | 92.85 | +3.05 (+3.40%) | 140,700 |
| 9 Aug 2022 | USD | 86.82 | 89.94 | 85.87 | 89.8 | 89.8 | +2.5 (+2.86%) | 89,100 |
