| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 85.67 | 90.713 | 85.67 | 87.3 | 87.3 | +2.42 (+2.85%) | 70,500 |
| 5 Aug 2022 | USD | 83.35 | 85.47 | 81.85 | 84.88 | 84.88 | +0.35 (+0.41%) | 78,000 |
| 4 Aug 2022 | USD | 86.03 | 87.835 | 83.53 | 84.53 | 84.53 | -1.63 (-1.89%) | 114,700 |
| 3 Aug 2022 | USD | 87.44 | 87.44 | 83.89 | 86.16 | 86.16 | +0.21 (+0.24%) | 77,800 |
| 2 Aug 2022 | USD | 84.54 | 89.81 | 83.36 | 85.95 | 85.95 | -1.56 (-1.78%) | 204,200 |
| 1 Aug 2022 | USD | 84 | 87.6 | 82.735 | 87.51 | 87.51 | +3.07 (+3.64%) | 109,700 |
| 29 Jul 2022 | USD | 79.81 | 84.74 | 78.45 | 84.44 | 84.44 | +4.96 (+6.24%) | 123,500 |
| 28 Jul 2022 | USD | 73.58 | 80 | 72.985 | 79.48 | 79.48 | +5.48 (+7.41%) | 105,400 |
| 27 Jul 2022 | USD | 72.88 | 75.65 | 72.09 | 74 | 74 | +1.8 (+2.49%) | 131,000 |
| 26 Jul 2022 | USD | 71.16 | 72.91 | 69.4 | 72.2 | 72.2 | -0.02 (-0.03%) | 54,700 |
| 25 Jul 2022 | USD | 74.24 | 74.24 | 71.09 | 72.22 | 72.22 | -2.41 (-3.23%) | 115,900 |
| 22 Jul 2022 | USD | 76.96 | 77.435 | 74.26 | 74.63 | 74.63 | -2.16 (-2.81%) | 69,700 |
| 21 Jul 2022 | USD | 78.1 | 78.41 | 74.05 | 76.79 | 76.79 | -1.4 (-1.79%) | 90,100 |
| 20 Jul 2022 | USD | 77.22 | 79.434 | 76.635 | 78.19 | 78.19 | +0.59 (+0.76%) | 93,700 |
| 19 Jul 2022 | USD | 79 | 79.97 | 76.76 | 77.6 | 77.6 | +0.15 (+0.19%) | 105,300 |
| 18 Jul 2022 | USD | 78.13 | 78.49 | 76.92 | 77.45 | 77.45 | +0.26 (+0.34%) | 77,100 |
| 15 Jul 2022 | USD | 77.9 | 78.5 | 76.47 | 77.19 | 77.19 | -0.15 (-0.19%) | 70,100 |
| 14 Jul 2022 | USD | 77 | 77.95 | 74.4 | 77.34 | 77.34 | +0.2 (+0.26%) | 69,100 |
| 13 Jul 2022 | USD | 71.49 | 77.73 | 70.88 | 77.14 | 77.14 | +3.72 (+5.07%) | 158,200 |
| 12 Jul 2022 | USD | 72.46 | 74.987 | 71.02 | 73.42 | 73.42 | +0.96 (+1.32%) | 169,700 |
| 11 Jul 2022 | USD | 68.76 | 76.98 | 68.76 | 72.46 | 72.46 | +0.17 (+0.24%) | 357,900 |
| 8 Jul 2022 | USD | 58.04 | 73.65 | 58.04 | 72.29 | 72.29 | +18.19 (+33.62%) | 667,700 |
| 7 Jul 2022 | USD | 50.48 | 54.91 | 49.44 | 54.1 | 54.1 | +3.69 (+7.32%) | 168,500 |
| 6 Jul 2022 | USD | 52.94 | 53.92 | 49.77 | 50.41 | 50.41 | -2.59 (-4.89%) | 120,500 |
| 5 Jul 2022 | USD | 49.13 | 53.08 | 49.05 | 53 | 53 | +2.64 (+5.24%) | 68,300 |
| 1 Jul 2022 | USD | 49.34 | 50.68 | 48.16 | 50.36 | 50.36 | +0.83 (+1.68%) | 65,000 |
| 30 Jun 2022 | USD | 46.44 | 49.95 | 45.56 | 49.53 | 49.53 | +1.95 (+4.10%) | 77,700 |
| 29 Jun 2022 | USD | 48.05 | 48.05 | 45.01 | 47.58 | 47.58 | -0.83 (-1.71%) | 50,800 |
| 28 Jun 2022 | USD | 50.5 | 51.15 | 47.98 | 48.41 | 48.41 | -1.66 (-3.32%) | 84,600 |
| 27 Jun 2022 | USD | 49.92 | 50.42 | 47.78 | 50.07 | 50.07 | +0.38 (+0.76%) | 47,600 |
