Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 106.3 | 107.76 | 104.49 | 106.83 | 106.83 | +0.53 (+0.50%) | 59,788 |
6 May 2024 | USD | 105.44 | 107.93 | 105.44 | 106.3 | 106.3 | +0.38 (+0.36%) | 75,834 |
3 May 2024 | USD | 108.5 | 109.48 | 105.33 | 105.92 | 105.92 | -0.29 (-0.27%) | 87,451 |
2 May 2024 | USD | 103.77 | 107.19 | 102.895 | 106.21 | 106.21 | +3.71 (+3.62%) | 105,664 |
1 May 2024 | USD | 109.88 | 109.88 | 102.14 | 102.5 | 102.5 | -7.58 (-6.89%) | 117,881 |
30 Apr 2024 | USD | 110.05 | 111.89 | 109.115 | 110.08 | 110.08 | -0.72 (-0.65%) | 78,519 |
29 Apr 2024 | USD | 113.96 | 115.19 | 110.79 | 110.8 | 110.8 | -3.16 (-2.77%) | 78,641 |
26 Apr 2024 | USD | 110.49 | 114.005 | 110.49 | 113.96 | 113.96 | +4.65 (+4.25%) | 66,470 |
25 Apr 2024 | USD | 107.25 | 110.86 | 105.53 | 109.31 | 109.31 | +0.31 (+0.28%) | 89,746 |
24 Apr 2024 | USD | 110.06 | 112.35 | 108.42 | 109 | 109 | -2.76 (-2.47%) | 84,136 |
23 Apr 2024 | USD | 109.93 | 112.7099 | 109.93 | 111.76 | 111.76 | +1.88 (+1.71%) | 52,784 |
22 Apr 2024 | USD | 108.22 | 110.38 | 106.54 | 109.88 | 109.88 | +1.9 (+1.76%) | 97,460 |
19 Apr 2024 | USD | 108.31 | 109.59 | 107.08 | 107.98 | 107.98 | -1.06 (-0.97%) | 112,605 |
18 Apr 2024 | USD | 109.9 | 111.9 | 108.28 | 109.04 | 109.04 | -0.96 (-0.87%) | 108,097 |
17 Apr 2024 | USD | 110.79 | 113 | 109.775 | 110 | 110 | -0.18 (-0.16%) | 113,726 |
16 Apr 2024 | USD | 108.66 | 111.555 | 107.4826 | 110.18 | 110.18 | +0.13 (+0.12%) | 127,916 |
15 Apr 2024 | USD | 110.66 | 111.82 | 109.33 | 110.05 | 110.05 | -0.61 (-0.55%) | 133,660 |
12 Apr 2024 | USD | 112.07 | 113 | 109.43 | 110.66 | 110.66 | -2.4 (-2.12%) | 85,064 |
11 Apr 2024 | USD | 113.91 | 115 | 111.1 | 113.06 | 113.06 | -0.74 (-0.65%) | 127,575 |
10 Apr 2024 | USD | 109.98 | 116.14 | 109.98 | 113.8 | 113.8 | -1.9 (-1.64%) | 223,729 |
9 Apr 2024 | USD | 114.25 | 119.37 | 114.09 | 115.7 | 115.7 | +1.19 (+1.04%) | 241,250 |
8 Apr 2024 | USD | 109.95 | 116.31 | 109.03 | 114.51 | 114.51 | +4.46 (+4.05%) | 212,597 |
5 Apr 2024 | USD | 111.01 | 116.47 | 109 | 110.05 | 110.05 | +6.2 (+5.97%) | 610,691 |
4 Apr 2024 | USD | 105 | 105.12 | 101.5675 | 103.85 | 103.85 | -0.31 (-0.30%) | 304,317 |
3 Apr 2024 | USD | 107.24 | 107.29 | 101.145 | 104.16 | 104.16 | -3.34 (-3.11%) | 176,792 |
2 Apr 2024 | USD | 112.35 | 112.35 | 106.42 | 107.5 | 107.5 | -3.87 (-3.47%) | 161,744 |
1 Apr 2024 | USD | 117.4 | 117.4 | 109.185 | 111.37 | 111.37 | -3.79 (-3.29%) | 210,573 |
28 Mar 2024 | USD | 120.43 | 122.81 | 114.19 | 115.16 | 115.16 | -4.82 (-4.02%) | 171,793 |
27 Mar 2024 | USD | 113.74 | 122.41 | 113.74 | 119.98 | 119.98 | +7.88 (+7.03%) | 149,049 |
26 Mar 2024 | USD | 116.88 | 118.96 | 112.01 | 112.1 | 112.1 | -3.69 (-3.19%) | 102,880 |