| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 46.5 | 49.755 | 46.27 | 49.69 | 49.69 | +3.5 (+7.58%) | 94,300 |
| 23 Jun 2022 | USD | 43.53 | 46.56 | 41.72 | 46.19 | 46.19 | +2.68 (+6.16%) | 68,500 |
| 22 Jun 2022 | USD | 40.87 | 43.62 | 40.87 | 43.51 | 43.51 | +1.56 (+3.72%) | 61,100 |
| 21 Jun 2022 | USD | 41.62 | 42.27 | 40.03 | 41.95 | 41.95 | +1.03 (+2.52%) | 72,300 |
| 17 Jun 2022 | USD | 39.69 | 41.875 | 39.07 | 40.92 | 40.92 | +1.93 (+4.95%) | 47,600 |
| 16 Jun 2022 | USD | 39.93 | 39.93 | 38.04 | 38.99 | 38.99 | -2.62 (-6.30%) | 73,000 |
| 15 Jun 2022 | USD | 40.25 | 42.41 | 40.25 | 41.61 | 41.61 | +1.96 (+4.94%) | 83,900 |
| 14 Jun 2022 | USD | 39.66 | 40.08 | 38.865 | 39.65 | 39.65 | +0.33 (+0.84%) | 72,400 |
| 13 Jun 2022 | USD | 39.5 | 40.39 | 38.167 | 39.32 | 39.32 | -1.61 (-3.93%) | 130,300 |
| 10 Jun 2022 | USD | 42.46 | 42.855 | 40.409 | 40.93 | 40.93 | -3.07 (-6.98%) | 31,900 |
| 9 Jun 2022 | USD | 43.25 | 44.33 | 42.1 | 44 | 44 | +0.13 (+0.30%) | 47,600 |
| 8 Jun 2022 | USD | 42.96 | 44.99 | 42.72 | 43.87 | 43.87 | +0.78 (+1.81%) | 58,500 |
| 7 Jun 2022 | USD | 40.35 | 43.98 | 39.96 | 43.09 | 43.09 | +1.68 (+4.06%) | 94,400 |
| 6 Jun 2022 | USD | 39.17 | 41.62 | 38.62 | 41.41 | 41.41 | +2.87 (+7.45%) | 69,200 |
| 3 Jun 2022 | USD | 39.17 | 39.28 | 37 | 38.54 | 38.54 | -1.6 (-3.99%) | 61,100 |
| 2 Jun 2022 | USD | 35.96 | 40.22 | 35.6 | 40.14 | 40.14 | +3.75 (+10.31%) | 50,300 |
| 1 Jun 2022 | USD | 37.97 | 37.97 | 35.895 | 36.39 | 36.39 | -1.3 (-3.45%) | 36,500 |
| 31 May 2022 | USD | 37.86 | 38.215 | 36.935 | 37.69 | 37.69 | -0.23 (-0.61%) | 41,800 |
| 27 May 2022 | USD | 36.27 | 38.33 | 35.82 | 37.92 | 37.92 | +2.33 (+6.55%) | 59,400 |
| 26 May 2022 | USD | 34.16 | 36.203 | 34.16 | 35.59 | 35.59 | +1.75 (+5.17%) | 89,900 |
| 25 May 2022 | USD | 31.87 | 34.421 | 31.359 | 33.84 | 33.84 | +1.48 (+4.57%) | 78,400 |
| 24 May 2022 | USD | 33.12 | 33.44 | 31.31 | 32.36 | 32.36 | -1.64 (-4.82%) | 71,600 |
| 23 May 2022 | USD | 32.85 | 34.06 | 31.96 | 34 | 34 | +1.9 (+5.92%) | 62,200 |
| 20 May 2022 | USD | 34.39 | 35.55 | 30.95 | 32.1 | 32.1 | -1.75 (-5.17%) | 76,100 |
| 19 May 2022 | USD | 32.25 | 34.25 | 32.25 | 33.85 | 33.85 | +0.92 (+2.79%) | 48,600 |
| 18 May 2022 | USD | 34.59 | 34.59 | 32.02 | 32.93 | 32.93 | -2.68 (-7.53%) | 68,000 |
| 17 May 2022 | USD | 35.45 | 35.79 | 33.63 | 35.61 | 35.61 | +1.58 (+4.64%) | 68,600 |
| 16 May 2022 | USD | 36.93 | 36.93 | 33.53 | 34.03 | 34.03 | -2.96 (-8.00%) | 60,300 |
| 13 May 2022 | USD | 36.55 | 38.145 | 36.1 | 36.99 | 36.99 | +1.47 (+4.14%) | 55,100 |
| 12 May 2022 | USD | 35.24 | 36.74 | 34.29 | 35.52 | 35.52 | -0.31 (-0.87%) | 114,900 |
