| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 37.64 | 39.595 | 35.24 | 35.83 | 35.83 | -2 (-5.29%) | 53,700 |
| 10 May 2022 | USD | 39.57 | 40.01 | 36.53 | 37.83 | 37.83 | -0.21 (-0.55%) | 91,900 |
| 9 May 2022 | USD | 40.52 | 40.52 | 37.28 | 38.04 | 38.04 | -3.57 (-8.58%) | 126,800 |
| 6 May 2022 | USD | 41.85 | 42.4 | 40.32 | 41.61 | 41.61 | -0.24 (-0.57%) | 55,300 |
| 5 May 2022 | USD | 43.02 | 44.29 | 41 | 41.85 | 41.85 | -2.33 (-5.27%) | 60,600 |
| 4 May 2022 | USD | 44.89 | 44.93 | 41.61 | 44.18 | 44.18 | +0.09 (+0.20%) | 76,500 |
| 3 May 2022 | USD | 48.42 | 48.42 | 43.45 | 44.09 | 44.09 | -4.3 (-8.89%) | 86,400 |
| 2 May 2022 | USD | 50 | 50.99 | 46.79 | 48.39 | 48.39 | -1.79 (-3.57%) | 99,600 |
| 29 Apr 2022 | USD | 51.39 | 52.806 | 50 | 50.18 | 50.18 | -2.21 (-4.22%) | 44,800 |
| 28 Apr 2022 | USD | 49.38 | 52.685 | 48.97 | 52.39 | 52.39 | +3.05 (+6.18%) | 30,600 |
| 27 Apr 2022 | USD | 48 | 50.94 | 48 | 49.34 | 49.34 | +1.36 (+2.83%) | 41,600 |
| 26 Apr 2022 | USD | 52.37 | 52.37 | 47.83 | 47.98 | 47.98 | -5.1 (-9.61%) | 69,600 |
| 25 Apr 2022 | USD | 53.13 | 54.752 | 52.11 | 53.08 | 53.08 | -0.95 (-1.76%) | 83,000 |
| 22 Apr 2022 | USD | 55.364 | 55.89 | 53.345 | 54.03 | 54.03 | -1.34 (-2.42%) | 61,100 |
| 21 Apr 2022 | USD | 58.3 | 58.95 | 54.5 | 55.37 | 55.37 | -2.13 (-3.70%) | 51,000 |
| 20 Apr 2022 | USD | 56.6 | 57.97 | 56.03 | 57.5 | 57.5 | +1.27 (+2.26%) | 47,700 |
| 19 Apr 2022 | USD | 55.83 | 56.88 | 54.01 | 56.23 | 56.23 | +0.35 (+0.63%) | 56,800 |
| 18 Apr 2022 | USD | 54.93 | 56.707 | 54.621 | 55.88 | 55.88 | +0.29 (+0.52%) | 35,300 |
| 14 Apr 2022 | USD | 54.2 | 55.72 | 53.603 | 55.59 | 55.59 | +1.77 (+3.29%) | 66,500 |
| 13 Apr 2022 | USD | 51.44 | 54.89 | 51.34 | 53.82 | 53.82 | +2.52 (+4.91%) | 37,300 |
| 12 Apr 2022 | USD | 52.04 | 53.63 | 50.95 | 51.3 | 51.3 | +0.58 (+1.14%) | 46,400 |
| 11 Apr 2022 | USD | 50.54 | 52.02 | 50.07 | 50.72 | 50.72 | -0.93 (-1.80%) | 49,900 |
| 8 Apr 2022 | USD | 58.7 | 58.7 | 49.875 | 51.65 | 51.65 | -7.04 (-12.00%) | 247,800 |
| 7 Apr 2022 | USD | 55.34 | 58.97 | 55.12 | 58.69 | 58.69 | +4 (+7.31%) | 82,400 |
| 6 Apr 2022 | USD | 55.25 | 55.682 | 52.8 | 54.69 | 54.69 | -1.98 (-3.49%) | 82,300 |
| 5 Apr 2022 | USD | 57.08 | 58.7 | 56 | 56.67 | 56.67 | -0.71 (-1.24%) | 59,800 |
| 4 Apr 2022 | USD | 55.95 | 57.83 | 54.76 | 57.38 | 57.38 | +1.43 (+2.56%) | 36,100 |
| 1 Apr 2022 | USD | 55.37 | 56.02 | 54 | 55.95 | 55.95 | +0.8 (+1.45%) | 54,500 |
| 31 Mar 2022 | USD | 54.95 | 57.49 | 54.95 | 55.15 | 55.15 | +0.04 (+0.07%) | 32,900 |
| 30 Mar 2022 | USD | 57.19 | 57.65 | 55.01 | 55.11 | 55.11 | -2.12 (-3.70%) | 41,800 |
