| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 54.75 | 58.97 | 54.75 | 57.23 | 57.23 | +2.98 (+5.49%) | 59,200 |
| 28 Mar 2022 | USD | 52.14 | 54.33 | 51.71 | 54.25 | 54.25 | +2.46 (+4.75%) | 35,400 |
| 25 Mar 2022 | USD | 54.28 | 54.28 | 51.235 | 51.79 | 51.79 | -2.44 (-4.50%) | 29,400 |
| 24 Mar 2022 | USD | 51.85 | 54.37 | 50.04 | 54.23 | 54.23 | +2.87 (+5.59%) | 39,200 |
| 23 Mar 2022 | USD | 53.53 | 54.33 | 51.19 | 51.36 | 51.36 | -2.53 (-4.69%) | 33,400 |
| 22 Mar 2022 | USD | 52.39 | 54.755 | 52.39 | 53.89 | 53.89 | +1.73 (+3.32%) | 28,200 |
| 21 Mar 2022 | USD | 54.72 | 54.72 | 50.77 | 52.16 | 52.16 | -2.58 (-4.71%) | 39,200 |
| 18 Mar 2022 | USD | 52.42 | 55 | 52.21 | 54.74 | 54.74 | +2.21 (+4.21%) | 95,400 |
| 17 Mar 2022 | USD | 51.39 | 53.44 | 51.11 | 52.53 | 52.53 | +0.29 (+0.56%) | 47,300 |
| 16 Mar 2022 | USD | 50.14 | 52.54 | 50 | 52.24 | 52.24 | +3.26 (+6.66%) | 55,200 |
| 15 Mar 2022 | USD | 46.97 | 50.46 | 46.399 | 48.98 | 48.98 | +1.99 (+4.23%) | 53,400 |
| 14 Mar 2022 | USD | 49.92 | 50.53 | 46.54 | 46.99 | 46.99 | -2.54 (-5.13%) | 40,600 |
| 11 Mar 2022 | USD | 50.98 | 51.95 | 48.49 | 49.53 | 49.53 | -0.87 (-1.73%) | 32,200 |
| 10 Mar 2022 | USD | 47.24 | 50.96 | 46.93 | 50.4 | 50.4 | +1.85 (+3.81%) | 69,300 |
| 9 Mar 2022 | USD | 47.65 | 49.41 | 46.25 | 48.55 | 48.55 | +3.34 (+7.39%) | 57,900 |
| 8 Mar 2022 | USD | 44.06 | 47.77 | 43.33 | 45.21 | 45.21 | +0.94 (+2.12%) | 83,600 |
| 7 Mar 2022 | USD | 48.5 | 49.14 | 44.083 | 44.27 | 44.27 | -4.53 (-9.28%) | 87,000 |
| 4 Mar 2022 | USD | 48.69 | 50.44 | 46.92 | 48.8 | 48.8 | -0.38 (-0.77%) | 70,400 |
| 3 Mar 2022 | USD | 52.4 | 52.76 | 49.01 | 49.18 | 49.18 | -3.28 (-6.25%) | 67,200 |
| 2 Mar 2022 | USD | 51.63 | 53.65 | 51.63 | 52.46 | 52.46 | +1.15 (+2.24%) | 40,900 |
| 1 Mar 2022 | USD | 52.62 | 53.326 | 50.05 | 51.31 | 51.31 | -1.39 (-2.64%) | 47,600 |
| 28 Feb 2022 | USD | 50.96 | 54.64 | 50.03 | 52.7 | 52.7 | +1.02 (+1.97%) | 48,000 |
| 25 Feb 2022 | USD | 51.84 | 52.11 | 48.5 | 51.68 | 51.68 | +0.27 (+0.53%) | 60,800 |
| 24 Feb 2022 | USD | 43.89 | 51.57 | 43.53 | 51.41 | 51.41 | +4.645 (+9.93%) | 80,900 |
| 23 Feb 2022 | USD | 50.28 | 50.28 | 46.6 | 46.765 | 46.765 | -3.015 (-6.06%) | 33,200 |
| 22 Feb 2022 | USD | 51.22 | 51.64 | 47.93 | 49.78 | 49.78 | -1.53 (-2.98%) | 61,400 |
| 18 Feb 2022 | USD | 52.15 | 53.79 | 50.72 | 51.31 | 51.31 | -1.34 (-2.55%) | 56,600 |
| 17 Feb 2022 | USD | 52.11 | 53.897 | 51.62 | 52.65 | 52.65 | -0.04 (-0.08%) | 64,800 |
| 16 Feb 2022 | USD | 50.47 | 53.41 | 50.03 | 52.69 | 52.69 | +1.49 (+2.91%) | 71,200 |
| 15 Feb 2022 | USD | 50.2 | 52.22 | 49.98 | 51.2 | 51.2 | +2.14 (+4.36%) | 90,500 |
