| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 49.07 | 51.32 | 48.57 | 49.06 | 49.06 | 0.0 (0.0%) | 39,200 |
| 11 Feb 2022 | USD | 50.92 | 52.49 | 48.08 | 49.06 | 49.06 | -2.12 (-4.14%) | 131,800 |
| 10 Feb 2022 | USD | 49.82 | 54.65 | 49.82 | 51.18 | 51.18 | -0.07 (-0.14%) | 99,300 |
| 9 Feb 2022 | USD | 49.51 | 51.63 | 48.835 | 51.25 | 51.25 | +2.99 (+6.20%) | 128,200 |
| 8 Feb 2022 | USD | 46.29 | 48.59 | 46.02 | 48.26 | 48.26 | +1.54 (+3.30%) | 39,600 |
| 7 Feb 2022 | USD | 45.965 | 48.74 | 45.84 | 46.72 | 46.72 | +1.29 (+2.84%) | 69,200 |
| 4 Feb 2022 | USD | 42.98 | 46.1 | 42.97 | 45.43 | 45.43 | +2.21 (+5.11%) | 55,100 |
| 3 Feb 2022 | USD | 42.54 | 44.44 | 40.99 | 43.22 | 43.22 | -0.73 (-1.66%) | 66,100 |
| 2 Feb 2022 | USD | 46.69 | 47.05 | 42.91 | 43.95 | 43.95 | -1.92 (-4.19%) | 61,200 |
| 1 Feb 2022 | USD | 46.53 | 48.91 | 44.53 | 45.87 | 45.87 | -0.28 (-0.61%) | 100,400 |
| 31 Jan 2022 | USD | 42.73 | 46.2 | 42.59 | 46.15 | 46.15 | +3.29 (+7.68%) | 161,400 |
| 28 Jan 2022 | USD | 40.37 | 43.09 | 37.6 | 42.86 | 42.86 | +2.73 (+6.80%) | 207,400 |
| 27 Jan 2022 | USD | 43.03 | 43.03 | 39.04 | 40.13 | 40.13 | -2.38 (-5.60%) | 165,200 |
| 26 Jan 2022 | USD | 45.28 | 47.19 | 41.1 | 42.51 | 42.51 | -1.27 (-2.90%) | 98,800 |
| 25 Jan 2022 | USD | 43.64 | 45.19 | 42.58 | 43.78 | 43.78 | -1.38 (-3.06%) | 85,948 |
| 24 Jan 2022 | USD | 44.06 | 45.845 | 40.62 | 45.16 | 45.16 | -0.68 (-1.48%) | 196,646 |
| 21 Jan 2022 | USD | 46.19 | 48.01 | 44.55 | 45.84 | 45.84 | -1.11 (-2.36%) | 195,200 |
| 20 Jan 2022 | USD | 50.53 | 51.62 | 46.41 | 46.95 | 46.95 | -2.89 (-5.80%) | 135,600 |
| 19 Jan 2022 | USD | 51.18 | 51.49 | 49.25 | 49.84 | 49.84 | -1.01 (-1.99%) | 66,200 |
| 18 Jan 2022 | USD | 53.76 | 54.04 | 50.4 | 50.85 | 50.85 | -4.12 (-7.49%) | 75,900 |
| 14 Jan 2022 | USD | 53.71 | 55.31 | 52.61 | 54.97 | 54.97 | +0.34 (+0.62%) | 74,900 |
| 13 Jan 2022 | USD | 57.09 | 59.17 | 54.02 | 54.63 | 54.63 | -1.73 (-3.07%) | 77,100 |
| 12 Jan 2022 | USD | 59.17 | 59.91 | 55.86 | 56.36 | 56.36 | -2.27 (-3.87%) | 83,200 |
| 11 Jan 2022 | USD | 56.09 | 60.21 | 53 | 58.63 | 58.63 | +3.28 (+5.93%) | 144,800 |
| 10 Jan 2022 | USD | 55.76 | 56.73 | 54.03 | 55.35 | 55.35 | -0.33 (-0.59%) | 135,800 |
| 7 Jan 2022 | USD | 70 | 70 | 51.17 | 55.68 | 55.68 | -14.32 (-20.46%) | 457,400 |
| 6 Jan 2022 | USD | 72.75 | 74.536 | 68.517 | 70 | 70 | -1.78 (-2.48%) | 168,400 |
| 5 Jan 2022 | USD | 77.11 | 77.662 | 71.14 | 71.78 | 71.78 | -4.58 (-6.00%) | 107,500 |
| 4 Jan 2022 | USD | 79.64 | 82 | 74.25 | 76.36 | 76.36 | -2.93 (-3.70%) | 79,000 |
| 3 Jan 2022 | USD | 81.61 | 85.62 | 77.99 | 79.29 | 79.29 | -1.55 (-1.92%) | 86,100 |
