| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 78.37 | 83 | 78.37 | 80.84 | 80.84 | +1.72 (+2.17%) | 70,300 |
| 30 Dec 2021 | USD | 77.06 | 80.73 | 77.06 | 79.12 | 79.12 | +2.06 (+2.67%) | 68,200 |
| 29 Dec 2021 | USD | 77.32 | 80.4 | 76.13 | 77.06 | 77.06 | -0.52 (-0.67%) | 41,400 |
| 28 Dec 2021 | USD | 79.2 | 80.55 | 76.42 | 77.58 | 77.58 | -0.99 (-1.26%) | 42,700 |
| 27 Dec 2021 | USD | 78.06 | 79.56 | 76.238 | 78.57 | 78.57 | +0.6 (+0.77%) | 38,800 |
| 23 Dec 2021 | USD | 77.9 | 78.985 | 74.28 | 77.97 | 77.97 | +0.41 (+0.53%) | 50,700 |
| 22 Dec 2021 | USD | 73.14 | 79.567 | 73 | 77.56 | 77.56 | +4.32 (+5.90%) | 71,800 |
| 21 Dec 2021 | USD | 68.47 | 75.4 | 68.47 | 73.24 | 73.24 | +5.53 (+8.17%) | 76,400 |
| 20 Dec 2021 | USD | 62.48 | 68.56 | 62 | 67.71 | 67.71 | +2.73 (+4.20%) | 71,600 |
| 17 Dec 2021 | USD | 62.1 | 65.41 | 60.259 | 64.98 | 64.98 | +2.2 (+3.50%) | 86,900 |
| 16 Dec 2021 | USD | 69.57 | 71 | 62.08 | 62.78 | 62.78 | -5.56 (-8.14%) | 122,900 |
| 15 Dec 2021 | USD | 64.5 | 69.21 | 63.725 | 68.34 | 68.34 | +3.53 (+5.45%) | 63,400 |
| 14 Dec 2021 | USD | 65.19 | 66.96 | 63.01 | 64.81 | 64.81 | -1.17 (-1.77%) | 39,900 |
| 13 Dec 2021 | USD | 67.02 | 68.16 | 64.574 | 65.98 | 65.98 | -1.45 (-2.15%) | 31,200 |
| 10 Dec 2021 | USD | 67.45 | 68 | 65 | 67.43 | 67.43 | +0.44 (+0.66%) | 34,800 |
| 9 Dec 2021 | USD | 70.04 | 71.53 | 66.76 | 66.99 | 66.99 | -3.98 (-5.61%) | 24,700 |
| 8 Dec 2021 | USD | 67.06 | 72.51 | 66.93 | 70.97 | 70.97 | +4.96 (+7.51%) | 59,285 |
| 7 Dec 2021 | USD | 64.07 | 67.16 | 62.501 | 66.01 | 66.01 | +3.7 (+5.94%) | 57,495 |
| 6 Dec 2021 | USD | 59.01 | 63.38 | 57.47 | 62.31 | 62.31 | +3.51 (+5.97%) | 41,404 |
| 3 Dec 2021 | USD | 64.14 | 64.14 | 57.17 | 58.8 | 58.8 | -5.03 (-7.88%) | 86,400 |
| 2 Dec 2021 | USD | 59.07 | 64.85 | 59.07 | 63.83 | 63.83 | +5.4 (+9.24%) | 72,600 |
| 1 Dec 2021 | USD | 65.18 | 65.91 | 58.15 | 58.43 | 58.43 | -5.17 (-8.13%) | 60,100 |
| 30 Nov 2021 | USD | 63.41 | 64.005 | 59.83 | 63.6 | 63.6 | +0.3 (+0.47%) | 125,900 |
| 29 Nov 2021 | USD | 66.21 | 67.01 | 62.22 | 63.3 | 63.3 | -1.99 (-3.05%) | 99,800 |
| 26 Nov 2021 | USD | 64 | 65.48 | 60.51 | 65.29 | 65.29 | -0.2 (-0.31%) | 57,400 |
| 24 Nov 2021 | USD | 67.97 | 67.98 | 64.49 | 65.49 | 65.49 | -3.99 (-5.74%) | 58,700 |
| 23 Nov 2021 | USD | 69.31 | 69.9 | 66.06 | 69.48 | 69.48 | +0.37 (+0.54%) | 47,100 |
| 22 Nov 2021 | USD | 71.57 | 74.05 | 68.015 | 69.11 | 69.11 | -2.23 (-3.13%) | 64,900 |
| 19 Nov 2021 | USD | 71.47 | 74.99 | 70 | 71.34 | 71.34 | -0.13 (-0.18%) | 90,700 |
| 18 Nov 2021 | USD | 79.68 | 80.45 | 70.82 | 71.47 | 71.47 | -8.44 (-10.56%) | 120,900 |
