| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 75.56 | 81.47 | 74.37 | 79.91 | 79.91 | +4.23 (+5.59%) | 81,000 |
| 16 Nov 2021 | USD | 70.11 | 77.99 | 68.9 | 75.68 | 75.68 | +5.02 (+7.10%) | 152,900 |
| 15 Nov 2021 | USD | 69.97 | 70.74 | 67.57 | 70.66 | 70.66 | -0.28 (-0.39%) | 127,000 |
| 12 Nov 2021 | USD | 57.19 | 70.99 | 57.19 | 70.94 | 70.94 | +16.44 (+30.17%) | 394,400 |
| 11 Nov 2021 | USD | 51.99 | 56.73 | 49.56 | 54.5 | 54.5 | +2.42 (+4.65%) | 114,000 |
| 10 Nov 2021 | USD | 48.71 | 52.09 | 48.55 | 52.08 | 52.08 | +2.21 (+4.43%) | 40,200 |
| 9 Nov 2021 | USD | 50.859 | 50.859 | 48.32 | 49.87 | 49.87 | -0.07 (-0.14%) | 27,000 |
| 8 Nov 2021 | USD | 49.5 | 51.93 | 49.017 | 49.94 | 49.94 | +0.47 (+0.95%) | 57,900 |
| 5 Nov 2021 | USD | 46.9 | 49.49 | 45.5 | 49.47 | 49.47 | +3.3 (+7.15%) | 38,100 |
| 4 Nov 2021 | USD | 45.39 | 46.49 | 45.115 | 46.17 | 46.17 | +0.89 (+1.97%) | 13,500 |
| 3 Nov 2021 | USD | 44.69 | 46.85 | 44.43 | 45.28 | 45.28 | +0.22 (+0.49%) | 31,000 |
| 2 Nov 2021 | USD | 45.08 | 45.14 | 43.86 | 45.06 | 45.06 | -0.41 (-0.90%) | 24,200 |
| 1 Nov 2021 | USD | 42.87 | 45.775 | 42.4 | 45.47 | 45.47 | +2.89 (+6.79%) | 43,700 |
| 29 Oct 2021 | USD | 42.31 | 43.32 | 41.53 | 42.58 | 42.58 | +0.48 (+1.14%) | 24,200 |
| 28 Oct 2021 | USD | 42 | 43.5 | 40.33 | 42.1 | 42.1 | +0.55 (+1.32%) | 55,700 |
| 27 Oct 2021 | USD | 41.82 | 43.91 | 41 | 41.55 | 41.55 | +0.07 (+0.17%) | 39,500 |
| 26 Oct 2021 | USD | 44.49 | 44.97 | 41.15 | 41.48 | 41.48 | -2.43 (-5.53%) | 81,700 |
| 25 Oct 2021 | USD | 45.11 | 45.88 | 42.97 | 43.91 | 43.91 | -1.26 (-2.79%) | 81,500 |
| 22 Oct 2021 | USD | 44.67 | 45.81 | 43.66 | 45.17 | 45.17 | +0.66 (+1.48%) | 21,200 |
| 21 Oct 2021 | USD | 45.19 | 46.265 | 44.1 | 44.51 | 44.51 | -0.72 (-1.59%) | 59,900 |
| 20 Oct 2021 | USD | 46.1 | 46.708 | 45.115 | 45.23 | 45.23 | -1.22 (-2.63%) | 48,700 |
| 19 Oct 2021 | USD | 46.53 | 47.4 | 45.15 | 46.45 | 46.45 | 0.0 (0.0%) | 15,600 |
| 18 Oct 2021 | USD | 45.66 | 46.59 | 44.84 | 46.45 | 46.45 | +0.7 (+1.53%) | 24,100 |
| 15 Oct 2021 | USD | 48.6 | 48.6 | 45.67 | 45.75 | 45.75 | -2.34 (-4.87%) | 43,000 |
| 14 Oct 2021 | USD | 46.86 | 48.73 | 45.95 | 48.09 | 48.09 | +2.18 (+4.75%) | 41,600 |
| 13 Oct 2021 | USD | 45.76 | 46.46 | 44.69 | 45.91 | 45.91 | +0.1 (+0.22%) | 23,400 |
| 12 Oct 2021 | USD | 46.65 | 46.65 | 45.24 | 45.81 | 45.81 | -0.5 (-1.08%) | 15,800 |
| 11 Oct 2021 | USD | 46.16 | 48.29 | 45.73 | 46.31 | 46.31 | +0.17 (+0.37%) | 34,900 |
| 8 Oct 2021 | USD | 44.48 | 47.47 | 44.42 | 46.14 | 46.14 | +1.74 (+3.92%) | 42,700 |
| 7 Oct 2021 | USD | 44.7 | 47 | 43.64 | 44.4 | 44.4 | +0.13 (+0.29%) | 60,000 |
