| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 44.33 | 44.93 | 43.37 | 44.27 | 44.27 | -0.24 (-0.54%) | 24,300 |
| 5 Oct 2021 | USD | 44.59 | 46.48 | 44.26 | 44.51 | 44.51 | +0.25 (+0.56%) | 30,700 |
| 4 Oct 2021 | USD | 47.22 | 47.22 | 43.524 | 44.26 | 44.26 | -3.09 (-6.53%) | 49,300 |
| 1 Oct 2021 | USD | 44.21 | 47.818 | 43.55 | 47.35 | 47.35 | +3.67 (+8.40%) | 50,400 |
| 30 Sep 2021 | USD | 43.5 | 45.27 | 43.27 | 43.68 | 43.68 | +0.31 (+0.71%) | 43,400 |
| 29 Sep 2021 | USD | 46.26 | 46.455 | 42.71 | 43.37 | 43.37 | -2.22 (-4.87%) | 46,200 |
| 28 Sep 2021 | USD | 47.29 | 47.4 | 44.73 | 45.59 | 45.59 | -2.09 (-4.38%) | 36,800 |
| 27 Sep 2021 | USD | 48 | 48.766 | 46.805 | 47.68 | 47.68 | -0.24 (-0.50%) | 53,800 |
| 24 Sep 2021 | USD | 45.14 | 49.27 | 45.14 | 47.92 | 47.92 | +2.82 (+6.25%) | 86,700 |
| 23 Sep 2021 | USD | 44.09 | 45.84 | 44.01 | 45.1 | 45.1 | +1.51 (+3.46%) | 59,900 |
| 22 Sep 2021 | USD | 43.82 | 44.733 | 42.87 | 43.59 | 43.59 | +0.04 (+0.09%) | 45,300 |
| 21 Sep 2021 | USD | 44.66 | 45 | 43.3 | 43.55 | 43.55 | -0.9 (-2.02%) | 13,400 |
| 20 Sep 2021 | USD | 44.19 | 44.92 | 43.2 | 44.45 | 44.45 | -0.74 (-1.64%) | 28,900 |
| 17 Sep 2021 | USD | 46.77 | 47.48 | 44.74 | 45.19 | 45.19 | -1.29 (-2.78%) | 88,700 |
| 16 Sep 2021 | USD | 45.82 | 47.28 | 45.36 | 46.48 | 46.48 | +0.65 (+1.42%) | 35,400 |
| 15 Sep 2021 | USD | 43.74 | 45.9 | 42.875 | 45.83 | 45.83 | +2.11 (+4.83%) | 27,200 |
| 14 Sep 2021 | USD | 45.82 | 45.82 | 43.54 | 43.72 | 43.72 | -1.58 (-3.49%) | 43,000 |
| 13 Sep 2021 | USD | 46.72 | 46.999 | 44.13 | 45.3 | 45.3 | -0.63 (-1.37%) | 27,400 |
| 10 Sep 2021 | USD | 45.93 | 47.74 | 45.58 | 45.93 | 45.93 | +0.6 (+1.32%) | 37,400 |
| 9 Sep 2021 | USD | 46.74 | 47.72 | 45.32 | 45.33 | 45.33 | -1.42 (-3.04%) | 28,500 |
| 8 Sep 2021 | USD | 46.35 | 47.27 | 44.55 | 46.75 | 46.75 | +0.38 (+0.82%) | 39,700 |
| 7 Sep 2021 | USD | 49.24 | 49.97 | 45.26 | 46.37 | 46.37 | -2.88 (-5.85%) | 63,300 |
| 3 Sep 2021 | USD | 50.01 | 50.55 | 48.21 | 49.25 | 49.25 | -0.79 (-1.58%) | 13,500 |
| 2 Sep 2021 | USD | 51.04 | 51.965 | 49.55 | 50.04 | 50.04 | -0.56 (-1.11%) | 21,600 |
| 1 Sep 2021 | USD | 51.38 | 52.2 | 50.6 | 50.6 | 50.6 | -0.21 (-0.41%) | 21,900 |
| 31 Aug 2021 | USD | 50.72 | 51.5 | 48.84 | 50.81 | 50.81 | +0.09 (+0.18%) | 40,400 |
| 30 Aug 2021 | USD | 52.55 | 52.55 | 49.97 | 50.72 | 50.72 | -1.48 (-2.84%) | 23,700 |
| 27 Aug 2021 | USD | 49.15 | 52.97 | 49.15 | 52.2 | 52.2 | +3.19 (+6.51%) | 36,800 |
| 26 Aug 2021 | USD | 52.07 | 52.33 | 48.55 | 49.01 | 49.01 | -3.59 (-6.83%) | 42,000 |
| 25 Aug 2021 | USD | 48.36 | 52.97 | 48.09 | 52.6 | 52.6 | +4.02 (+8.28%) | 53,100 |
